785702018-10-01T00:00:0050.70413385 7.68343813 50.70439182 7.68394258 50.70465339 7.68436905 50.70510856 7.68518268 50.70542083 7.68564740 50.70555486 7.68580878 50.70564624 7.68592179 50.70681271 7.68751168 50.70689374 7.68759156 50.70693150 7.68763073 50.70701105 7.68740566 50.70710916 7.68709623 50.70720329 7.68693360 50.70740911 7.68670204 50.70805101 7.68605922 50.70813910 7.68624655 50.70826569 7.68661791 50.70836988 7.68730843 50.70840167 7.68762381 50.70880643 7.68741323 50.70918030 7.68721498 50.70973022 7.68697314 50.70980943 7.68761000 50.71046350 7.68743225 50.71047985 7.68865343 50.71049582 7.68932209 50.71064575 7.68931818 50.71054311 7.68945571 50.71050019 7.68950598 50.71030703 7.68973223 50.71029044 7.68975028 50.70984610 7.69023136 50.70977669 7.69030651 50.70954623 7.69054006 50.70928925 7.69076568 50.70907182 7.69092819 50.70902345 7.69096433 50.70874998 7.69113519 50.70846999 7.69127751 50.70818469 7.69139068 50.70803792 7.69143305 50.70789530 7.69147422 50.70760306 7.69152778 50.70759122 7.69152872 50.70730923 7.69155112 50.70701505 7.69154415 50.70672179 7.69150689 50.70643071 7.69143951 50.70629924 7.69139508 50.70629655 7.69138160 50.70628808 7.69139131 50.70614305 7.69134230 50.70586004 7.69121566 50.70558290 7.69106015 50.70531616 7.69087871 50.70531281 7.69087643 50.70506400 7.69067583 50.70501269 7.69076522 50.70497565 7.69082182 50.70480154 7.69108786 50.70457745 7.69138806 50.70434137 7.69166454 50.70425200 7.69175554 50.70418558 7.69185702 50.70416111 7.69188980 50.70396149 7.69215721 50.70372541 7.69243368 50.70365673 7.69250361 50.70347834 7.69268524 50.70322136 7.69291081 50.70295556 7.69310943 50.70292179 7.69313053 50.70291000 7.69298537 50.70239577 7.69302657 50.70238260 7.69235738 50.70143725 7.69248125 50.70152789 7.69187093 50.70157068 7.69141247 50.70169401 7.69063810 50.70184839 7.68981895 50.70191390 7.68948617 50.70199629 7.68889533 50.70199428 7.68884412 50.70163980 7.68759365 50.70139274 7.68745681 50.70124074 7.68736023 50.70123088 7.68714681 50.70116178 7.68661770 50.70105505 7.68648346 50.70115684 7.68637880 50.70132287 7.68625209 50.70146781 7.68604936 50.70161480 7.68591723 50.70171636 7.68586369 50.70177771 7.68584853 50.70198240 7.68581731 50.70157158 7.68465299 50.70201906 7.68436304 50.70235901 7.68563062 50.70287762 7.68553157 50.70262588 7.68400717 50.70334669 7.68361638 50.70337423 7.68361009 50.70413385 7.68343813393852.202685603515.50553324