785562018-10-01T00:00:0050.70274580 7.78582795 50.70281443 7.78577760 50.70275062 7.78428946 50.70271127 7.78423284 50.70283177 7.78231027 50.70287756 7.78158033 50.70278754 7.78157190 50.70279028 7.78137810 50.70279212 7.78124436 50.70275862 7.78087038 50.70266990 7.78046185 50.70256593 7.78019449 50.70246102 7.77994967 50.70258318 7.77941077 50.70270548 7.77938423 50.70295456 7.77932111 50.70310779 7.77931062 50.70313553 7.77930516 50.70338556 7.77925597 50.70351538 7.77909682 50.70370172 7.77864999 50.70408068 7.77765320 50.70433356 7.77726552 50.70457720 7.77697580 50.70468525 7.77709096 50.70495295 7.77671875 50.70523953 7.77632934 50.70575537 7.77571160 50.70592545 7.77548142 50.70610101 7.77518283 50.70619644 7.77506393 50.70710559 7.77386698 50.70720566 7.77381410 50.70716234 7.77354273 50.70710062 7.77313008 50.70708014 7.77284240 50.70702231 7.77255995 50.70690935 7.77220075 50.70686792 7.77184507 50.70689124 7.77160058 50.70697394 7.77171625 50.70736102 7.77221983 50.70749497 7.77243770 50.70755713 7.77271211 50.70761856 7.77304589 50.70770198 7.77343489 50.70772773 7.77350603 50.70786521 7.77366574 50.70811735 7.77398803 50.70845272 7.77449270 50.70856409 7.77470139 50.70873427 7.77525981 50.70895494 7.77611449 50.70925693 7.77766489 50.70946390 7.77832873 50.70969153 7.77890438 50.71002443 7.77945790 50.70978521 7.77960684 50.70977008 7.77961625 50.70948998 7.77975805 50.70948764 7.77975898 50.70920460 7.77987069 50.70891514 7.77995369 50.70862286 7.78000670 50.70840263 7.78002378 50.70838602 7.78002507 50.70832900 7.78002949 50.70803482 7.78002197 50.70774159 7.77998415 50.70745056 7.77991622 50.70729595 7.77986367 50.70728885 7.77986125 50.70721737 7.77995678 50.70724412 7.78025549 50.70727312 7.78066503 50.70728758 7.78112780 50.70728710 7.78140021 50.70728252 7.78172778 50.70727849 7.78190650 50.70727822 7.78191864 50.70727014 7.78207398 50.70726793 7.78211640 50.70725420 7.78238043 50.70721105 7.78283875 50.70714896 7.78329165 50.70712539 7.78343367 50.70709392 7.78361548 50.70703673 7.78391900 50.70693763 7.78435525 50.70682062 7.78478037 50.70668620 7.78519252 50.70662432 7.78535513 50.70653496 7.78558994 50.70636753 7.78597093 50.70618464 7.78633385 50.70612339 7.78644518 50.70596101 7.78673418 50.70586575 7.78689627 50.70582468 7.78696616 50.70568093 7.78718524 50.70561327 7.78728838 50.70559623 7.78731257 50.70537260 7.78762851 50.70545530 7.78771865 50.70568576 7.78800667 50.70574391 7.78808966 50.70590376 7.78831781 50.70610837 7.78865075 50.70618724 7.78879714 50.70629871 7.78900404 50.70632218 7.78905388 50.70647397 7.78937619 50.70663340 7.78976560 50.70677632 7.79017059 50.70680023 7.79024497 50.70687610 7.79048449 50.70697798 7.79082897 50.70708610 7.79125988 50.70717609 7.79170101 50.70724058 7.79210652 50.70724756 7.79215046 50.70730022 7.79260631 50.70733383 7.79306662 50.70733445 7.79307862 50.70736142 7.79360819 50.70736481 7.79395402 50.70741001 7.79406444 50.70755291 7.79446946 50.70761084 7.79466236 50.70767869 7.79488833 50.70778679 7.79531926 50.70787677 7.79576040 50.70788000 7.79577833 50.70796779 7.79626754 50.70803602 7.79669908 50.70808865 7.79715494 50.70809360 7.79722277 50.70812224 7.79761526 50.70813664 7.79807804 50.70813179 7.79854133 50.70811010 7.79895737 50.70818526 7.79932597 50.70823199 7.79960860 50.70823802 7.79964506 50.70827286 7.79987792 50.70829155 7.80000830 50.70834418 7.80046418 50.70836019 7.80068365 50.70837334 7.80073609 50.70846330 7.80117725 50.70853422 7.80162348 50.70853972 7.80164181 50.70864780 7.80207276 50.70873775 7.80251393 50.70873848 7.80251854 50.70880918 7.80296341 50.70886180 7.80341929 50.70889536 7.80387962 50.70890974 7.80434242 50.70890486 7.80480571 50.70888075 7.80526750 50.70883752 7.80572582 50.70883596 7.80573717 50.70877534 7.80617870 50.70869448 7.80662421 50.70859530 7.80706044 50.70847821 7.80748551 50.70844127 7.80759869 50.70834371 7.80789761 50.70819239 7.80829498 50.70802488 7.80867590 50.70786815 7.80898965 50.70785160 7.80902090 50.70776315 7.80918804 50.70775833 7.80919706 50.70768585 7.80918500 50.70727923 7.80916457 50.70711789 7.80911994 50.70709502 7.80909092 50.70704443 7.80909517 50.70648512 7.80890894 50.70633186 7.80867872 50.70613687 7.80832549 50.70573268 7.80768044 50.70566072 7.80754730 50.70555292 7.80725135 50.70544578 7.80701104 50.70533459 7.80683202 50.70527547 7.80675025 50.70546356 7.80658602 50.70520748 7.80600118 50.70537040 7.80581044 50.70569066 7.80638773 50.70591006 7.80620786 50.70624752 7.80579722 50.70606198 7.80547194 50.70583834 7.80509722 50.70575620 7.80498569 50.70559981 7.80472629 50.70529325 7.80418515 50.70503313 7.80364709 50.70486787 7.80309827 50.70449962 7.80321485 50.70396637 7.80251112 50.70397538 7.80248682 50.70380756 7.80190012 50.70389665 7.80150191 50.70386181 7.80126908 50.70377507 7.80125900 50.70365882 7.80114838 50.70374016 7.80093416 50.70415925 7.80030474 50.70451457 7.79986607 50.70464265 7.79947953 50.70445742 7.79928610 50.70457198 7.79906664 50.70460957 7.79855995 50.70451786 7.79777715 50.70446749 7.79755921 50.70432344 7.79731676 50.70411617 7.79703160 50.70389581 7.79678587 50.70356486 7.79637685 50.70342938 7.79624210 50.70321713 7.79607632 50.70307402 7.79597802 50.70297762 7.79590940 50.70270564 7.79571527 50.70254971 7.79560371 50.70314154 7.79528832 50.70307977 7.79491505 50.70306028 7.79480915 50.70294646 7.79419070 50.70285276 7.79364477 50.70277690 7.79340526 50.70245966 7.79315737 50.70248148 7.79311928 50.70285020 7.79248486 50.70297777 7.79215035 50.70307810 7.79173906 50.70313733 7.79131128 50.70310526 7.79045631 50.70306414 7.79005589 50.70306693 7.78982215 50.70306547 7.78959461 50.70317344 7.78872528 50.70313703 7.78824118 50.70314258 7.78802281 50.70309988 7.78762639 50.70299508 7.78712225 50.70291550 7.78684731 50.70285467 7.78663688 50.70276683 7.78617252 50.70274580 7.785827951090199.961585987010.08267709