785522018-10-01T00:00:0050.70222437 7.95588214 50.70155310 7.95676398 50.70199010 7.95758087 50.70172549 7.95797957 50.70171914 7.96062315 50.70087050 7.96181032 50.70101234 7.96190235 50.70105712 7.96201337 50.70092728 7.96206608 50.70069771 7.96217990 50.70037726 7.96246028 50.70011228 7.96288089 50.69990331 7.96338055 50.69983167 7.96361719 50.69993628 7.96387232 50.70013867 7.96322922 50.70041730 7.96272618 50.70050110 7.96260227 50.70069006 7.96244276 50.70083324 7.96236214 50.70085464 7.96253301 50.70058790 7.96270500 50.70024046 7.96320772 50.70008531 7.96371087 50.70000974 7.96411257 50.70021051 7.96477582 50.70025837 7.96482758 50.70076007 7.96537093 50.70165604 7.96634107 50.70232913 7.96643687 50.70239606 7.96634745 50.70358551 7.96644932 50.70369951 7.96643577 50.70232841 7.96765489 50.70235018 7.96797984 50.70240229 7.96835057 50.70251313 7.96878260 50.70258136 7.96896237 50.70266394 7.96920824 50.70276005 7.96942847 50.70276116 7.96943167 50.70261895 7.96941276 50.70232802 7.96934366 50.70204058 7.96924475 50.70175787 7.96911645 50.70148109 7.96895931 50.70121143 7.96877400 50.70114164 7.96871722 50.70095004 7.96856132 50.70069804 7.96832218 50.70045652 7.96805761 50.70030336 7.96786961 50.69985242 7.96729101 50.69950856 7.96694127 50.69950261 7.96693521 50.69926108 7.96667065 50.69924093 7.96664534 50.69903106 7.96638178 50.69881353 7.96606985 50.69860943 7.96573619 50.69860191 7.96572218 50.69841961 7.96538222 50.69824491 7.96500947 50.69819683 7.96489145 50.69819703 7.96488967 50.69820290 7.96433518 50.69829715 7.96372748 50.69846592 7.96201620 50.69867580 7.96181191 50.69892876 7.96120296 50.69907011 7.96076724 50.69894541 7.96056934 50.69871478 7.96022143 50.70047573 7.95753062 50.70121713 7.95643526 50.70091419 7.95594777 50.70084089 7.95581685 50.70091124 7.95567892 50.70109728 7.95531411 50.70153890 7.95462698 50.70160459 7.95455117 50.70177733 7.95423820 50.70244181 7.95311275 50.70350375 7.95158372 50.70360064 7.95143711 50.70404319 7.95227624 50.70407613 7.95233895 50.70444690 7.95190682 50.70491457 7.95130825 50.70621979 7.94978315 50.70770146 7.94805178 50.70779245 7.94832790 50.70923928 7.94667383 50.70930083 7.94665871 50.70938435 7.94667568 50.70973142 7.94684622 50.70978338 7.94686389 50.71078124 7.94746786 50.71093855 7.94760016 50.71100143 7.94767113 50.71084032 7.94809541 50.70957310 7.94735993 50.70953929 7.94736069 50.70945026 7.94744072 50.70928523 7.94751000 50.70898033 7.94755676 50.70892326 7.94758085 50.70883674 7.94763944 50.70871487 7.94773805 50.70851927 7.94794737 50.70778159 7.94883943 50.70767828 7.94898096 50.70753261 7.94914284 50.70725420 7.94949520 50.70717126 7.94960228 50.70676104 7.95004681 50.70626628 7.95064206 50.70592824 7.95103312 50.70527667 7.95181256 50.70517960 7.95193864 50.70514502 7.95198360 50.70511415 7.95202139 50.70408808 7.95328880 50.70402769 7.95337370 50.70350011 7.95413105 50.70335310 7.95436544 50.70324554 7.95455547 50.70248643 7.95553022 50.70235278 7.95573003 50.70222437 7.95588214306811.318893585965.95219343