785282018-10-01T00:00:0050.70162267 7.41463358 50.70171623 7.41447026 50.70175381 7.41437694 50.70180211 7.41436356 50.70182320 7.41439344 50.70183128 7.41444500 50.70183709 7.41448233 50.70185431 7.41488847 50.70187338 7.41510733 50.70190872 7.41526589 50.70226321 7.41657311 50.70237484 7.41698528 50.70240675 7.41710260 50.70282190 7.41684489 50.70285982 7.41755101 50.70254308 7.41760543 50.70234999 7.41767835 50.70249151 7.41988964 50.70232483 7.41995429 50.70207225 7.41778315 50.70192407 7.41783898 50.70188265 7.41785482 50.70193676 7.41830348 50.70162262 7.41836376 50.70159646 7.41823846 50.70157115 7.41821580 50.70152899 7.41836294 50.70150026 7.41872489 50.70148360 7.41896152 50.70151107 7.41911071 50.70178796 7.42011056 50.70180508 7.42016550 50.70197930 7.42009351 50.70208352 7.42045736 50.70202620 7.42048166 50.70189770 7.42053639 50.70188283 7.42072609 50.70189127 7.42088470 50.70190344 7.42102605 50.70194634 7.42125177 50.70199331 7.42140002 50.70207967 7.42157414 50.70212291 7.42163231 50.70213607 7.42165453 50.70225188 7.42189153 50.70232487 7.42204146 50.70236992 7.42213399 50.70239178 7.42222743 50.70195628 7.42243082 50.70149858 7.42029220 50.70125699 7.42039634 50.70101845 7.41928008 50.70120970 7.41893844 50.70104474 7.41818196 50.70142265 7.41802891 50.70132245 7.41694836 50.70153124 7.41687930 50.70151640 7.41673322 50.70152082 7.41664173 50.70150349 7.41649858 50.70150493 7.41643211 50.70152765 7.41639013 50.70153879 7.41634926 50.70153825 7.41627011 50.70157174 7.41615328 50.70157811 7.41607263 50.70160828 7.41595011 50.70166179 7.41560559 50.70166569 7.41542943 50.70164512 7.41522662 50.70164117 7.41514731 50.70166834 7.41489701 50.70163717 7.41468818 50.70162267 7.4146335850.70145111 7.41923862 50.70143688 7.41916376 50.70138514 7.41877124 50.70137048 7.41852589 50.70136519 7.41850058 50.70135411 7.41848566 50.70128405 7.41850558 50.70121153 7.41853620 50.70120751 7.41856480 50.70122032 7.41862101 50.70126323 7.41885380 50.70144944 7.41961297 50.70147067 7.41968618 50.70150129 7.41974902 50.70154984 7.41982740 50.70157764 7.41986130 50.70160459 7.41987895 50.70162390 7.41983680 50.70161450 7.41969409 50.70155020 7.41955563 50.70145111 7.4192386236412.914850002125.76839521