785112018-10-01T00:00:0050.70217360 7.81153351 50.70188037 7.81149550 50.70176336 7.81146811 50.70162320 7.81147889 50.70132902 7.81147117 50.70106636 7.81143712 50.70103580 7.81143316 50.70095178 7.81141350 50.70081832 7.81153020 50.70055231 7.81172814 50.70027865 7.81189826 50.70025709 7.81190916 50.70027431 7.81205846 50.70030784 7.81251871 50.70031360 7.81270445 50.70032218 7.81298142 50.70031789 7.81338598 50.70033386 7.81360519 50.70034820 7.81406790 50.70034328 7.81453111 50.70031913 7.81499281 50.70031520 7.81503448 50.70044500 7.81538487 50.70056141 7.81571951 50.70068710 7.81613837 50.70079513 7.81656929 50.70083125 7.81674656 50.70088502 7.81701041 50.70095640 7.81745984 50.70100896 7.81791566 50.70104247 7.81837592 50.70104910 7.81859049 50.70107359 7.81871064 50.70114496 7.81916008 50.70119751 7.81961591 50.70123101 7.82007617 50.70124054 7.82030620 50.70124133 7.82033171 50.70124561 7.82046963 50.70124832 7.82060161 50.70128087 7.82068118 50.70140519 7.82103380 50.70141052 7.82104889 50.70141193 7.82108615 50.70150745 7.82321487 50.70155226 7.82401880 50.70258508 7.82398575 50.70263211 7.82454678 50.70265164 7.82497637 50.70288777 7.82506266 50.70362290 7.82533149 50.70363552 7.82554856 50.70362206 7.82573016 50.70353786 7.82622750 50.70258478 7.82635638 50.70238827 7.82762490 50.70207845 7.82774153 50.70198950 7.82780365 50.70214424 7.82906114 50.70257207 7.82897401 50.70269287 7.82972779 50.70273720 7.82982567 50.70280399 7.82987598 50.70298903 7.83001512 50.70331266 7.83019938 50.70361821 7.83028510 50.70380332 7.83041333 50.70377583 7.83086394 50.70406972 7.83138359 50.70429008 7.83173599 50.70433082 7.83187050 50.70450950 7.83246087 50.70454656 7.83252453 50.70455928 7.83255494 50.70462021 7.83264973 50.70465350 7.83266915 50.70471932 7.83266780 50.70477361 7.83297037 50.70450798 7.83311774 50.70428448 7.83290930 50.70425531 7.83272649 50.70422931 7.83263536 50.70418852 7.83254999 50.70412850 7.83248336 50.70410479 7.83246936 50.70398275 7.83239705 50.70367401 7.83222685 50.70341690 7.83187415 50.70338656 7.83183252 50.70322857 7.83161579 50.70313473 7.83147700 50.70306209 7.83174059 50.70303188 7.83169659 50.70274117 7.83159321 50.70271535 7.83146612 50.70236763 7.83135495 50.70216146 7.83130570 50.70207128 7.83134268 50.70185645 7.83145070 50.70175122 7.83148871 50.70166671 7.83150498 50.70161090 7.83150921 50.70138827 7.83158567 50.70110746 7.83171170 50.70101881 7.83175865 50.70073191 7.83191050 50.70054204 7.83211489 50.70037975 7.83228927 50.70028932 7.83235609 50.70022897 7.83240064 50.70001796 7.83246125 50.69991252 7.83237564 50.69985984 7.83235996 50.69975766 7.83226026 50.69961377 7.83207210 50.69959330 7.83204783 50.69941895 7.83189837 50.69936627 7.83187377 50.69921170 7.83182309 50.69913709 7.83175386 50.69900908 7.83157140 50.69910078 7.83093176 50.69909707 7.83066026 50.69914010 7.83004576 50.69917514 7.82989040 50.69945079 7.82937079 50.69950784 7.82924900 50.69953310 7.82914939 50.69955105 7.82876944 50.69956713 7.82807843 50.69954435 7.82768208 50.69953073 7.82761850 50.69944332 7.82732181 50.69940996 7.82720582 50.69899757 7.82579879 50.69896988 7.82569243 50.69886650 7.82543786 50.69855962 7.82498886 50.69827329 7.82453567 50.69816784 7.82438892 50.69802124 7.82398619 50.69796515 7.82373951 50.69792416 7.82351936 50.69789589 7.82332041 50.69787855 7.82306369 50.69787812 7.82267346 50.69783159 7.82239397 50.69784096 7.82225355 50.69785322 7.82188268 50.69785375 7.82124971 50.69787485 7.82095253 50.69790556 7.82070877 50.69793189 7.82037733 50.69792348 7.82009703 50.69789122 7.81972728 50.69784107 7.81938331 50.69761291 7.81863842 50.69732217 7.81812564 50.69686577 7.81746155 50.69660421 7.81714741 50.69658619 7.81710949 50.69629766 7.81658379 50.69610144 7.81633739 50.69604933 7.81627187 50.69571849 7.81602632 50.69542707 7.81577497 50.69527581 7.81556328 50.69572438 7.81530504 50.69570204 7.81514220 50.69567927 7.81453874 50.69567707 7.81415422 50.69585268 7.81418129 50.69581718 7.81399778 50.69579994 7.81377123 50.69579451 7.81355601 50.69580291 7.81341669 50.69582268 7.81318818 50.69582666 7.81309491 50.69564300 7.81306934 50.69561802 7.81267422 50.69556327 7.81216403 50.69547168 7.81178092 50.69541687 7.81145877 50.69539199 7.81134782 50.69552224 7.81120053 50.69554277 7.81100914 50.69554158 7.81098196 50.69553002 7.81071962 50.69552538 7.81059089 50.69553970 7.81014437 50.69561030 7.80970350 50.69573507 7.80929298 50.69628434 7.80832103 50.69674416 7.80756345 50.69730888 7.80666088 50.69744987 7.80643867 50.69785579 7.80596052 50.69807712 7.80572451 50.69814794 7.80564894 50.69849097 7.80540602 50.69873159 7.80529668 50.69876511 7.80523210 50.69891342 7.80508446 50.69930778 7.80474210 50.69924008 7.80448992 50.69910262 7.80397727 50.69924328 7.80383747 50.69941630 7.80369599 50.69949888 7.80365438 50.70018404 7.80331706 50.70028678 7.80327627 50.70038642 7.80394549 50.70059825 7.80385850 50.70112257 7.80365711 50.70139212 7.80358086 50.70113002 7.80383124 50.70105401 7.80389959 50.70077684 7.80420713 50.70063385 7.80447912 50.70050444 7.80480372 50.70016902 7.80492978 50.69966848 7.80514401 50.69954941 7.80529260 50.69965226 7.80548286 50.69965380 7.80556622 50.69965671 7.80572347 50.69956062 7.80600035 50.69953629 7.80650494 50.69956566 7.80693184 50.69957177 7.80703732 50.69945121 7.80749805 50.69917700 7.80829841 50.69997917 7.80917403 50.69979504 7.80972571 50.70052347 7.81055112 50.70087527 7.80948298 50.70096569 7.80957415 50.70097321 7.80952737 50.70099058 7.80942256 50.70106721 7.80905357 50.70110047 7.80894652 50.70121683 7.80864548 50.70136200 7.80881443 50.70151642 7.80884125 50.70183454 7.80891461 50.70200414 7.80911580 50.70203434 7.80904309 50.70206794 7.80894311 50.70205417 7.80908309 50.70215007 7.80916492 50.70295686 7.80925310 50.70298826 7.80894585 50.70301623 7.80862906 50.70317596 7.80822565 50.70321155 7.80797734 50.70343856 7.80808417 50.70406438 7.80847801 50.70415703 7.80823278 50.70429342 7.80833512 50.70446837 7.80794179 50.70513254 7.80806572 50.70548002 7.80860018 50.70558651 7.80875086 50.70580599 7.80913391 50.70589241 7.80927377 50.70611488 7.80968551 50.70614821 7.80977870 50.70616149 7.81001375 50.70612888 7.81043166 50.70608487 7.81094434 50.70602542 7.81130871 50.70588503 7.81141319 50.70561137 7.81158334 50.70533123 7.81172493 50.70504581 7.81183737 50.70492925 7.81187071 50.70475633 7.81192017 50.70446403 7.81197297 50.70417016 7.81199556 50.70387599 7.81198783 50.70358277 7.81194983 50.70329175 7.81188170 50.70300418 7.81178375 50.70277412 7.81168259 50.70269188 7.81166022 50.70240432 7.81156228 50.70235074 7.81153816 50.70217360 7.8115335150.70000797 7.83008265 50.69995330 7.83012026 50.69996965 7.83000189 50.69996743 7.82994162 50.69994362 7.82979141 50.69987362 7.82964503 50.69960838 7.82986602 50.69963546 7.82993898 50.69981977 7.83024734 50.69974670 7.83041343 50.69992848 7.83146458 50.70040919 7.83145787 50.70063937 7.83135359 50.70061746 7.83124991 50.70038118 7.82999165 50.70000797 7.8300826550.70186603 7.82792908 50.70193619 7.82784109 50.70187803 7.82754827 50.70184044 7.82744144 50.70172704 7.82762964 50.70158738 7.82781863 50.70121110 7.82820271 50.70117192 7.82823258 50.70124764 7.82852765 50.70141015 7.82870713 50.70146513 7.82871303 50.70150821 7.82867666 50.70156354 7.82860467 50.70165339 7.82848330 50.70177760 7.82828968 50.70180773 7.82806124 50.70186603 7.82792908937465.049172588620.01028009