785062018-10-01T00:00:0050.70560169 8.02356145 50.70527220 8.02399301 50.70509483 8.02425940 50.70495285 8.02452009 50.70447152 8.02583014 50.70444270 8.02598680 50.70439652 8.02612144 50.70432891 8.02622027 50.70423627 8.02631609 50.70421764 8.02640116 50.70421307 8.02651072 50.70418324 8.02662124 50.70409760 8.02673673 50.70395506 8.02687691 50.70380306 8.02722050 50.70361516 8.02705459 50.70366038 8.02677297 50.70361957 8.02658150 50.70361365 8.02644341 50.70355162 8.02626272 50.70339834 8.02665760 50.70314333 8.02734008 50.70302121 8.02726599 50.70290183 8.02716893 50.70285174 8.02713945 50.70281309 8.02715334 50.70263657 8.02755389 50.70255442 8.02767312 50.70250533 8.02780162 50.70236189 8.02835220 50.70223722 8.02823030 50.70155829 8.03046222 50.70021797 8.02923410 50.70016853 8.02918866 50.70012454 8.02914823 50.70000134 8.02922484 50.69990355 8.02928548 50.69922440 8.02968721 50.69738937 8.03075179 50.69734516 8.03077748 50.69770515 8.03268206 50.69766343 8.03299712 50.69716143 8.03678834 50.69718829 8.03683948 50.69759012 8.03760309 50.69721516 8.03806770 50.69698358 8.03836143 50.69690642 8.03845915 50.69641531 8.03908215 50.69652470 8.03927178 50.69676412 8.03896826 50.69693085 8.03930653 50.69626195 8.04554969 50.69622122 8.04551647 50.69596938 8.04527694 50.69572803 8.04501199 50.69549820 8.04472276 50.69528088 8.04441049 50.69520502 8.04428623 50.69507699 8.04407651 50.69488742 8.04372225 50.69487789 8.04370316 50.69442452 8.04279099 50.69433893 8.04261880 50.69424240 8.04241729 50.69403914 8.04197685 50.69397073 8.04182444 50.69396313 8.04180640 50.69369893 8.04130426 50.69363016 8.04117026 50.69345569 8.04079726 50.69329710 8.04040710 50.69315505 8.04000145 50.69303015 8.03958204 50.69292295 8.03915068 50.69283389 8.03870920 50.69276337 8.03825949 50.69271167 8.03780349 50.69269191 8.03752487 50.69371964 8.03807350 50.69390291 8.03820313 50.69446403 8.03843575 50.69479596 8.03856602 50.69449141 8.03535041 50.69443277 8.03481754 50.69436728 8.03436949 50.69423863 8.03269305 50.69422703 8.03261782 50.69415503 8.03239503 50.69415734 8.03230507 50.69488603 8.03160733 50.69482882 8.03100010 50.69464149 8.03114045 50.69453425 8.03134174 50.69435369 8.03160414 50.69408188 8.03184887 50.69396307 8.03201060 50.69393340 8.03196746 50.69388085 8.03184537 50.69370488 8.03206477 50.69327836 8.03292390 50.69305922 8.03292095 50.69303572 8.03279664 50.69301773 8.03269890 50.69294718 8.03224920 50.69289546 8.03179320 50.69287661 8.03152754 50.69286279 8.03133286 50.69284932 8.03087014 50.69285510 8.03040702 50.69288010 8.02994549 50.69292422 8.02948752 50.69298727 8.02903507 50.69306898 8.02859008 50.69316899 8.02815446 50.69328689 8.02773006 50.69342217 8.02731871 50.69357425 8.02692217 50.69374247 8.02654213 50.69392611 8.02618023 50.69412440 8.02583801 50.69433648 8.02551693 50.69456144 8.02521838 50.69479833 8.02494363 50.69499129 8.02474911 50.69504611 8.02469385 50.69530375 8.02447012 50.69557012 8.02427340 50.69579044 8.02413506 50.69685082 8.02351972 50.69765623 8.02305232 50.69828884 8.02267803 50.69835179 8.02263899 50.69847293 8.02256365 50.69849580 8.02255016 50.69884937 8.02265595 50.69885642 8.02235832 50.69890378 8.02233462 50.69918942 8.02222347 50.69947905 8.02214198 50.69977145 8.02209048 50.70002079 8.02207049 50.70002473 8.02206715 50.70019567 8.02192240 50.70046204 8.02172564 50.70073601 8.02155673 50.70101641 8.02141640 50.70130204 8.02130524 50.70142982 8.02126929 50.70159168 8.02122374 50.70188408 8.02117224 50.70217799 8.02115096 50.70247216 8.02115999 50.70276532 8.02119931 50.70283028 8.02121481 50.70291166 8.02077132 50.70298584 8.02044097 50.70411367 8.01992787 50.70429120 8.02020684 50.70492853 8.01978668 50.70507527 8.01969794 50.70658700 8.02110787 50.70727449 8.02260273 50.70686477 8.02293684 50.70669552 8.02306542 50.70605330 8.02302169 50.70567378 8.02349666 50.70560169 8.0235614550.70545747 8.02213775 50.70504566 8.02181493 50.70505413 8.02199914 50.70502533 8.02214674 50.70489387 8.02228883 50.70482642 8.02232110 50.70476585 8.02231557 50.70418004 8.02217749 50.70410563 8.02215114 50.70347941 8.02250263 50.70350618 8.02302435 50.70365549 8.02347838 50.70457439 8.02373248 50.70491053 8.02292407 50.70504083 8.02261136 50.70518965 8.02238478 50.70534635 8.02220677 50.70545747 8.022137751000628.864762317393.03129494