784302018-10-01T00:00:0050.69983068 8.08480465 50.69937450 8.08502763 50.69946717 8.08568079 50.69936863 8.08539895 50.69930775 8.08520307 50.69920274 8.08485159 50.69909156 8.08457190 50.69894966 8.08416606 50.69888226 8.08394826 50.69886466 8.08388884 50.69881106 8.08373964 50.69879242 8.08368724 50.69871368 8.08346367 50.69863816 8.08323989 50.69851342 8.08282032 50.69840638 8.08238880 50.69831748 8.08194719 50.69826436 8.08162008 50.69824982 8.08152079 50.69823259 8.08139808 50.69818106 8.08094197 50.69814859 8.08048154 50.69813531 8.08001875 50.69814128 8.07955558 50.69814437 8.07949907 50.69813346 8.07947572 50.69829247 8.07940101 50.69835355 8.08010838 50.69854587 8.08000040 50.69852091 8.07903772 50.69849355 8.07854648 50.69903965 8.07828784 50.69914171 8.07922041 50.69925183 8.08022731 50.69839977 8.08064413 50.69845035 8.08123050 50.69923447 8.08084305 50.69933388 8.08084719 50.69953772 8.08245253 50.69867600 8.08287644 50.69873152 8.08328090 50.69959119 8.08288224 50.69964591 8.08332170 50.69983068 8.0848046541079.446957351694.59666242