784262018-10-01T00:00:0050.69203867 7.38847546 50.69190533 7.38866650 50.69191624 7.38879823 50.69193475 7.38899270 50.69194212 7.38928497 50.69184731 7.38956389 50.69167213 7.38994212 50.69108482 7.39125617 50.69128664 7.39138688 50.69132043 7.39135869 50.69132219 7.39140846 50.69156460 7.39155351 50.69159635 7.39157550 50.69160084 7.39190105 50.69172509 7.39211581 50.69169423 7.39272335 50.69151217 7.39271273 50.69150440 7.39318470 50.69142516 7.39416451 50.69159343 7.39445157 50.69150974 7.39451510 50.69130437 7.39478603 50.69115150 7.39498338 50.69108552 7.39503830 50.69103853 7.39505505 50.69106971 7.39483071 50.69111056 7.39461900 50.69112324 7.39454500 50.69115336 7.39430866 50.69122156 7.39341704 50.69122580 7.39330037 50.69121733 7.39318838 50.69118546 7.39303599 50.69100747 7.39246143 50.69071539 7.39296611 50.69043155 7.39282290 50.69023837 7.39269302 50.69011171 7.39261254 50.69002317 7.39257677 50.68993200 7.39256601 50.68956598 7.39259311 50.68929583 7.39262754 50.68913410 7.39252759 50.68922331 7.39245560 50.68990991 7.39181837 50.69002781 7.39173293 50.69020981 7.39163935 50.69062247 7.39147912 50.69086001 7.39141465 50.69099764 7.39088919 50.69111523 7.39033242 50.69125786 7.38970640 50.69127819 7.38958295 50.69128369 7.38945364 50.69127064 7.38942109 50.69122901 7.38937608 50.69103884 7.38926239 50.69082454 7.38916595 50.69061972 7.38911831 50.69011425 7.38914893 50.68965052 7.38921904 50.68925484 7.38931330 50.68915229 7.38932431 50.68897125 7.38940923 50.68885392 7.38950995 50.68880012 7.38957394 50.68875585 7.38967626 50.68871932 7.38978610 50.68860632 7.39019290 50.68849531 7.39066659 50.68847477 7.39072237 50.68883353 7.39153705 50.68871529 7.39171495 50.68862277 7.39169079 50.68819206 7.39146244 50.68810049 7.39141545 50.68801546 7.39138013 50.68811168 7.39107344 50.68822462 7.39072612 50.68826300 7.39045807 50.68825206 7.39014075 50.68810758 7.38929171 50.68816963 7.38921356 50.68829471 7.38912037 50.68849180 7.38897345 50.68858383 7.38888422 50.68865694 7.38878601 50.68878100 7.38851545 50.68887577 7.38834472 50.68901822 7.38849373 50.68915164 7.38859478 50.68919711 7.38861771 50.68926894 7.38864796 50.68982071 7.38860286 50.69009660 7.38865230 50.69054676 7.38842719 50.69067601 7.38842107 50.69088221 7.38847148 50.69088889 7.38801111 50.69106018 7.38809995 50.69138783 7.38804865 50.69190935 7.38834609 50.69203806 7.38832710 50.69203867 7.3884754662345.078492002607.00616697