783922018-10-01T00:00:0050.69431559 8.08285727 50.69265135 8.08236007 50.69272288 8.08327938 50.69210223 8.08338959 50.69132103 8.08354286 50.69132253 8.08358601 50.69123770 8.08351347 50.69126654 8.08347554 50.69158006 8.08219748 50.69161544 8.08206498 50.69158935 8.08198465 50.69111822 8.08052307 50.69117968 8.08060048 50.69139691 8.08091290 50.69160069 8.08124701 50.69179015 8.08160140 50.69179138 8.08160402 50.69184691 8.08160458 50.69192428 8.08160762 50.69200028 8.08160347 50.69210028 8.08159977 50.69222349 8.08160002 50.69242695 8.08160483 50.69258187 8.08161313 50.69258722 8.08169645 50.69298861 8.08181405 50.69297546 8.08167392 50.69318193 8.08172345 50.69332575 8.08177330 50.69333574 8.08191616 50.69339785 8.08193392 50.69425934 8.08215581 50.69461631 8.08214660 50.69462775 8.08215056 50.69491034 8.08227953 50.69497082 8.08231402 50.69517310 8.08232050 50.69546625 8.08236018 50.69575712 8.08242997 50.69604446 8.08252957 50.69632706 8.08265853 50.69659860 8.08281343 50.69431559 8.0828572735470.692251171588.35028630