783872018-10-01T00:00:0050.68958357 7.49365896 50.68945341 7.49369201 50.68929342 7.49370618 50.68906560 7.49372638 50.68893998 7.49372049 50.68879938 7.49373207 50.68868295 7.49372122 50.68867711 7.49367992 50.68863469 7.49357751 50.68853041 7.49340062 50.68832591 7.49231662 50.68830287 7.49124549 50.68810052 7.49132900 50.68789912 7.49103447 50.68732312 7.49146861 50.68727731 7.49114644 50.68724121 7.49090764 50.68722329 7.49082256 50.68714707 7.49058986 50.68710395 7.49064928 50.68700385 7.49076037 50.68683095 7.49099980 50.68675417 7.49115487 50.68663599 7.49146672 50.68659981 7.49165235 50.68657653 7.49182043 50.68657131 7.49231397 50.68657740 7.49270833 50.68621339 7.49260037 50.68598162 7.49259307 50.68589030 7.49270911 50.68569362 7.49321005 50.68558447 7.49352570 50.68558403 7.49355445 50.68559237 7.49360161 50.68577985 7.49392546 50.68585352 7.49403083 50.68586972 7.49408723 50.68586224 7.49412116 50.68573521 7.49427783 50.68570215 7.49432986 50.68565204 7.49427271 50.68554745 7.49403653 50.68550537 7.49395393 50.68541123 7.49385147 50.68504090 7.49410371 50.68465551 7.49459652 50.68561895 7.49494154 50.68579487 7.49500457 50.68579236 7.49502631 50.68575714 7.49515414 50.68576458 7.49518689 50.68578390 7.49519307 50.68581915 7.49519987 50.68642681 7.49519005 50.68645185 7.49522733 50.68635533 7.49578501 50.68607388 7.49572108 50.68578607 7.49562510 50.68563485 7.49555815 50.68550286 7.49549970 50.68538610 7.49543476 50.68526093 7.49556290 50.68514526 7.49566504 50.68500434 7.49578945 50.68473888 7.49598910 50.68461400 7.49606768 50.68455044 7.49610767 50.68454698 7.49617744 50.68454569 7.49620357 50.68450367 7.49666191 50.68446147 7.49697542 50.68447970 7.49697390 50.68477388 7.49697965 50.68506719 7.49701568 50.68535837 7.49708183 50.68564618 7.49717781 50.68586053 7.49727273 50.68580640 7.49738282 50.68564421 7.49766590 50.68549485 7.49799613 50.68544909 7.49814355 50.68541214 7.49830569 50.68538898 7.49844148 50.68513117 7.49761391 50.68434476 7.49862459 50.68400475 7.49806962 50.68324354 7.49908272 50.68280440 7.49950244 50.68296563 7.49999685 50.68289568 7.50021524 50.68359458 7.50249531 50.68316638 7.50290035 50.68389668 7.50414890 50.68432765 7.50441478 50.68439377 7.50481542 50.68437160 7.50534501 50.68431320 7.50572852 50.68407099 7.50572050 50.68405954 7.50566905 50.68405598 7.50551090 50.68408378 7.50526610 50.68407927 7.50513134 50.68406113 7.50500054 50.68403034 7.50486463 50.68399868 7.50475918 50.68395237 7.50467558 50.68381973 7.50450213 50.68373542 7.50437982 50.68364669 7.50427010 50.68344807 7.50399372 50.68336368 7.50385144 50.68327939 7.50373804 50.68313803 7.50347315 50.68285458 7.50300597 50.68268836 7.50277386 50.68264062 7.50264897 50.68257336 7.50237720 50.68254215 7.50218737 50.68251888 7.50197932 50.68246046 7.50152055 50.68226896 7.50069401 50.68224015 7.50051657 50.68218650 7.50007931 50.68213088 7.49958054 50.68205817 7.49930513 50.68191542 7.49938683 50.68189995 7.49928922 50.68185434 7.49916271 50.68182880 7.49910662 50.68177618 7.49898062 50.68170962 7.49886100 50.68155503 7.49861751 50.68143618 7.49848867 50.68138467 7.49842732 50.68127749 7.49821275 50.68122431 7.49811337 50.68116268 7.49803437 50.68112810 7.49799627 50.68075041 7.49723163 50.68061046 7.49665262 50.68058377 7.49657038 50.68045473 7.49620237 50.68043328 7.49612237 50.68030950 7.49580642 50.68018510 7.49553353 50.68013178 7.49544337 50.68007728 7.49542260 50.67995024 7.49509827 50.67980177 7.49471659 50.67970605 7.49454017 50.67963888 7.49439539 50.67960111 7.49421400 50.67937418 7.49387136 50.67932711 7.49379289 50.67912353 7.49346818 50.67902060 7.49326978 50.67896834 7.49311660 50.67895142 7.49303179 50.67893204 7.49282009 50.67893441 7.49246798 50.67893191 7.49220521 50.67894182 7.49202569 50.67896618 7.49186482 50.67900323 7.49176017 50.67908051 7.49164459 50.67940803 7.49123889 50.67954538 7.49108076 50.67964359 7.49101108 50.67974083 7.49099891 50.67977255 7.49100397 50.68049902 7.49120942 50.68049990 7.49129843 50.68051397 7.49141221 50.68053440 7.49149026 50.68060666 7.49160458 50.68066281 7.49166251 50.68075073 7.49172905 50.68097437 7.49187278 50.68117803 7.49198700 50.68120364 7.49195744 50.68190743 7.49192624 50.68193980 7.49190426 50.68202152 7.49241676 50.68202232 7.49265922 50.68198883 7.49304603 50.68355883 7.49342099 50.68361182 7.49386025 50.68362861 7.49394196 50.68364412 7.49397303 50.68367591 7.49398334 50.68408010 7.49391505 50.68414395 7.49392121 50.68418249 7.49393881 50.68426904 7.49401786 50.68430998 7.49402660 50.68435014 7.49401583 50.68509223 7.49346828 50.68513398 7.49342858 50.68509770 7.49334253 50.68494684 7.49300577 50.68481842 7.49270042 50.68465751 7.49221945 50.68458382 7.49191080 50.68454576 7.49165932 50.68458951 7.49164136 50.68474820 7.49156860 50.68492933 7.49131874 50.68510505 7.49118555 50.68518228 7.49114188 50.68562610 7.49095280 50.68579225 7.49085149 50.68583762 7.49079949 50.68593992 7.49062208 50.68601246 7.49051528 50.68606723 7.49045279 50.68653177 7.49011354 50.68665613 7.49005009 50.68674075 7.49002840 50.68674315 7.48960234 50.68675537 7.48939342 50.68678899 7.48940635 50.68681516 7.48941287 50.68684324 7.48943547 50.68690185 7.48955109 50.68697440 7.48965296 50.68701274 7.48968316 50.68705702 7.48969929 50.68745186 7.48970799 50.68750447 7.48970092 50.68761980 7.48963379 50.68784759 7.48938920 50.68790668 7.48934129 50.68797001 7.48930783 50.68799983 7.48927920 50.68802274 7.48929624 50.68808273 7.48933171 50.68814800 7.48934660 50.68820715 7.48935670 50.68830038 7.48935370 50.68840532 7.48939927 50.68850658 7.48941263 50.68854408 7.48941964 50.68863638 7.48931049 50.68873066 7.48915994 50.68875956 7.48914145 50.68878231 7.48914780 50.68884370 7.48910378 50.68899940 7.48908391 50.68904979 7.48906559 50.68914754 7.48898798 50.68920450 7.48892810 50.68934555 7.48905524 50.68941232 7.48911673 50.68936058 7.48918417 50.68933766 7.48926378 50.68933010 7.48935319 50.68933522 7.48941204 50.68935383 7.48950331 50.68942466 7.48964472 50.68948203 7.48969730 50.68954566 7.48978431 50.68961770 7.48990956 50.68954011 7.48992644 50.68943706 7.49022495 50.68949919 7.49028252 50.68952777 7.49032689 50.68981337 7.49057366 50.68956012 7.49116781 50.68956614 7.49117571 50.68996561 7.49162085 50.68961651 7.49265878 50.68958357 7.49365896377913.911653716056.07798168