783192018-10-01T00:00:0050.68531604 7.69968993 50.68521962 7.69980160 50.68510260 7.69996154 50.68495922 7.70041086 50.68487452 7.70061464 50.68466828 7.70092668 50.68456734 7.70107768 50.68449548 7.70119801 50.68439208 7.70096630 50.68522590 7.69936484 50.68492166 7.69902727 50.68409180 7.70049131 50.68378383 7.70015738 50.68343787 7.70076417 50.68332478 7.70096222 50.68319807 7.70083393 50.68257713 7.70145184 50.68240249 7.70148554 50.68227572 7.70157737 50.68217500 7.70180409 50.68203850 7.70198409 50.68170792 7.70236478 50.68150185 7.70258081 50.68160194 7.70304872 50.68164172 7.70350384 50.68105574 7.70387840 50.68107151 7.70397875 50.68142738 7.70390595 50.68163412 7.70380669 50.68244276 7.70350300 50.68252389 7.70344711 50.68276821 7.70325084 50.68291883 7.70306337 50.68350386 7.70261110 50.68358766 7.70277937 50.68361076 7.70290741 50.68360970 7.70298954 50.68349622 7.70302367 50.68340997 7.70308791 50.68337394 7.70313944 50.68312504 7.70349821 50.68300045 7.70362480 50.68280104 7.70376817 50.68242313 7.70397011 50.68199574 7.70410602 50.68113163 7.70436296 50.68084001 7.70451169 50.68077182 7.70457458 50.68071582 7.70462623 50.68067360 7.70471968 50.68050072 7.70465182 50.68030695 7.70471208 50.68017059 7.70483983 50.68010307 7.70499541 50.68005392 7.70519394 50.67960060 7.70538363 50.67916316 7.70476055 50.67891695 7.70483598 50.67841682 7.70522399 50.67796767 7.70563549 50.67825291 7.70629658 50.67833765 7.70649297 50.67827813 7.70665667 50.67819878 7.70688957 50.67788819 7.70712811 50.67791541 7.70727188 50.67792215 7.70734402 50.67779062 7.70741274 50.67769155 7.70746472 50.67761813 7.70750311 50.67750163 7.70756406 50.67729465 7.70770718 50.67693139 7.70780250 50.67671440 7.70795849 50.67625906 7.70843707 50.67610063 7.70855380 50.67588910 7.70849705 50.67564170 7.70857885 50.67543761 7.70874651 50.67512331 7.70903296 50.67483739 7.70919366 50.67425190 7.70941183 50.67330519 7.71011259 50.67296451 7.71034002 50.67279044 7.71037579 50.67280571 7.71022804 50.67354723 7.70958740 50.67353736 7.70921545 50.67349923 7.70777928 50.67386542 7.70759854 50.67388443 7.70688061 50.67390454 7.70612401 50.67382683 7.70604165 50.67320221 7.70541601 50.67313090 7.70534452 50.67294956 7.70516298 50.67289817 7.70511146 50.67261578 7.70482854 50.67250792 7.70472055 50.67362515 7.70424073 50.67470731 7.70372081 50.67450808 7.70350876 50.67371135 7.70266059 50.67315442 7.70304278 50.67308369 7.70276493 50.67409712 7.70203416 50.67412610 7.70225415 50.67410500 7.70232974 50.67419429 7.70228751 50.67456649 7.70226879 50.67455573 7.70238392 50.67462353 7.70226592 50.67471759 7.70226119 50.67488101 7.70225371 50.67507764 7.70227334 50.67516203 7.70226733 50.67547106 7.70213992 50.67549948 7.70203483 50.67529949 7.70134469 50.67532530 7.70131449 50.67557238 7.70106312 50.67582938 7.70083773 50.67591625 7.70076916 50.67619182 7.70055749 50.67619792 7.70055280 50.67647209 7.70033450 50.67658827 7.70024856 50.67670869 7.70015950 50.67698218 7.69998882 50.67726218 7.69984665 50.67744519 7.69977414 50.67748142 7.69971108 50.67751162 7.69966497 50.67747621 7.69963165 50.67723408 7.69936859 50.67700341 7.69908118 50.67678518 7.69877064 50.67658031 7.69843831 50.67638970 7.69808561 50.67621415 7.69771404 50.67618810 7.69765062 50.67697361 7.69666057 50.67773760 7.69599299 50.67788625 7.69591173 50.67796172 7.69588954 50.67801364 7.69588385 50.67758775 7.69757645 50.67774061 7.69755764 50.67798066 7.69744569 50.67815987 7.69728262 50.67822258 7.69727706 50.67865923 7.69723822 50.67897384 7.69678110 50.67919343 7.69622341 50.67924434 7.69615236 50.67912760 7.69582212 50.67921373 7.69553820 50.67973310 7.69502414 50.67980453 7.69486490 50.67982633 7.69466004 50.67979168 7.69446496 50.67972490 7.69428421 50.67973101 7.69412254 50.67972284 7.69394739 50.67973182 7.69386632 50.67973394 7.69382280 50.67990789 7.69367982 50.68009011 7.69350420 50.68026830 7.69326598 50.68028155 7.69320475 50.68046313 7.69338089 50.68029494 7.69373292 50.68023193 7.69390495 50.68014917 7.69397533 50.68005247 7.69402911 50.68000487 7.69413150 50.68004086 7.69431734 50.68023790 7.69465414 50.68058181 7.69517654 50.68095680 7.69559051 50.68121447 7.69576045 50.68166390 7.69627739 50.68231879 7.69649295 50.68258332 7.69647232 50.68268342 7.69642382 50.68286862 7.69630558 50.68294185 7.69624270 50.68343053 7.69582301 50.68381644 7.69574267 50.68395177 7.69562029 50.68404670 7.69568136 50.68421078 7.69559668 50.68427323 7.69571216 50.68414435 7.69659624 50.68427020 7.69671945 50.68437069 7.69677032 50.68522286 7.69684680 50.68551432 7.69687765 50.68561055 7.69694138 50.68583961 7.69733595 50.68589419 7.69746312 50.68613874 7.69785967 50.68603334 7.69805327 50.68587155 7.69857687 50.68573645 7.69891329 50.68558282 7.69921695 50.68531604 7.69968993698841.466205816711.76388400