782612018-10-01T00:00:0050.67861640 7.41997414 50.67781783 7.41978666 50.67777823 7.41955275 50.67774679 7.41952931 50.67770076 7.41907282 50.67762448 7.41836922 50.67720309 7.41851913 50.67723852 7.41871737 50.67727202 7.41889940 50.67705888 7.41927146 50.67672712 7.41916697 50.67671005 7.41916174 50.67666678 7.41845818 50.67665113 7.41841171 50.67653958 7.41845608 50.67638449 7.41816151 50.67613634 7.41831295 50.67539229 7.41706724 50.67514602 7.41731034 50.67541238 7.41776534 50.67525119 7.41790946 50.67503103 7.41761808 50.67487161 7.41779300 50.67491003 7.41815220 50.67464028 7.41829559 50.67382597 7.41688995 50.67409231 7.41662141 50.67456548 7.41615852 50.67468675 7.41604263 50.67478566 7.41594801 50.67502644 7.41571797 50.67530665 7.41551081 50.67616877 7.41674728 50.67647234 7.41735178 50.67652496 7.41738582 50.67658682 7.41754326 50.67670838 7.41764037 50.67674513 7.41761762 50.67680282 7.41752141 50.67683825 7.41750762 50.67700089 7.41744370 50.67711771 7.41740396 50.67717976 7.41733676 50.67722030 7.41728232 50.67712844 7.41708116 50.67755892 7.41661459 50.67742803 7.41631439 50.67766845 7.41635499 50.67784754 7.41650254 50.67813172 7.41707076 50.67819331 7.41708907 50.67829763 7.41692363 50.67846445 7.41665757 50.67855979 7.41658529 50.67857139 7.41658595 50.67848193 7.41672360 50.67830424 7.41696328 50.67825855 7.41702492 50.67816196 7.41713885 50.67802313 7.41730260 50.67801800 7.41730787 50.67803170 7.41734622 50.67812691 7.41761270 50.67825402 7.41803027 50.67836351 7.41846003 50.67845062 7.41887950 50.67845490 7.41890014 50.67845610 7.41890677 50.67868805 7.41948733 50.67870341 7.41962570 50.67861640 7.4199741463304.826669301958.16376923