782582018-10-01T00:00:0050.68012512 7.60598750 50.68007615 7.60609944 50.68013794 7.60624948 50.68028149 7.60665367 50.68040793 7.60707178 50.68045544 7.60725965 50.68000616 7.60738520 50.67976568 7.60735509 50.67884292 7.60728559 50.67878213 7.60731641 50.67867051 7.60745078 50.67864622 7.60749841 50.67862947 7.60753126 50.67846780 7.60767702 50.67831352 7.60778633 50.67812927 7.60794677 50.67778414 7.60819845 50.67761492 7.60826970 50.67754459 7.60830009 50.67723338 7.60863611 50.67720422 7.60849897 50.67715229 7.60826159 50.67708971 7.60812048 50.67697302 7.60794361 50.67692545 7.60780787 50.67686160 7.60756787 50.67680974 7.60723141 50.67675464 7.60658748 50.67672439 7.60602788 50.67668990 7.60561872 50.67667097 7.60556961 50.67659997 7.60537101 50.67654709 7.60514569 50.67647883 7.60493526 50.67637772 7.60472270 50.67629989 7.60457710 50.67617988 7.60439411 50.67583336 7.60388297 50.67571288 7.60372888 50.67561222 7.60339657 50.67558064 7.60350790 50.67542990 7.60368023 50.67499143 7.60409747 50.67486876 7.60429260 50.67483974 7.60436989 50.67468741 7.60458968 50.67417224 7.60518169 50.67400865 7.60545941 50.67401358 7.60566123 50.67406904 7.60580905 50.67411229 7.60588320 50.67419831 7.60593995 50.67445460 7.60630558 50.67313161 7.60744628 50.67316555 7.60750174 50.67302869 7.60768397 50.67270821 7.60800411 50.67258304 7.60816377 50.67253771 7.60835221 50.67255842 7.60850487 50.67275331 7.60877593 50.67290601 7.60895625 50.67323781 7.60951567 50.67353684 7.61003573 50.67360305 7.61015818 50.67376535 7.61081929 50.67384287 7.61095456 50.67410926 7.61156562 50.67472178 7.61297575 50.67475773 7.61306456 50.67468655 7.61304600 50.67459851 7.61300882 50.67436950 7.61280214 50.67425503 7.61262945 50.67414985 7.61248932 50.67379992 7.61215035 50.67366065 7.61197245 50.67359960 7.61190589 50.67355178 7.61190008 50.67350798 7.61193803 50.67337949 7.61180468 50.67380308 7.61141118 50.67288701 7.60997935 50.67267383 7.61017246 50.67222329 7.61017515 50.67191967 7.60993447 50.67184863 7.60961106 50.67192256 7.60948306 50.67229298 7.60979749 50.67255490 7.60990566 50.67276828 7.60972146 50.67267618 7.60921610 50.67242639 7.60898671 50.67201106 7.60913683 50.67158078 7.60949614 50.67089634 7.60899542 50.67037532 7.60900091 50.67029786 7.60895395 50.67001216 7.60875974 50.66988853 7.60874740 50.66981654 7.60875137 50.66973223 7.60875585 50.66960584 7.60878322 50.66951523 7.60884717 50.66949167 7.60890730 50.66930800 7.60875537 50.66921200 7.60866112 50.66908341 7.60851959 50.66889546 7.60825726 50.66880431 7.60812537 50.66868655 7.60793484 50.66857981 7.60771695 50.66850742 7.60758975 50.66841680 7.60738228 50.66836677 7.60724437 50.66836680 7.60716413 50.66836700 7.60708332 50.66836905 7.60678849 50.66844280 7.60563806 50.66857209 7.60483099 50.66862389 7.60450058 50.66890323 7.60416992 50.66886213 7.60390722 50.66897201 7.60407080 50.66908346 7.60420760 50.66931174 7.60437475 50.66972927 7.60460437 50.66987407 7.60466461 50.67005640 7.60463741 50.67045469 7.60456673 50.67122683 7.60451029 50.67130224 7.60450621 50.67150678 7.60452364 50.67156481 7.60454372 50.67165561 7.60457513 50.67187056 7.60480086 50.67197184 7.60502769 50.67200225 7.60517143 50.67202548 7.60521843 50.67227424 7.60526342 50.67250764 7.60527986 50.67269150 7.60526068 50.67285814 7.60520649 50.67323600 7.60492511 50.67342152 7.60475091 50.67390784 7.60434813 50.67408381 7.60424837 50.67423840 7.60410424 50.67440942 7.60388361 50.67459302 7.60374498 50.67476608 7.60365662 50.67488480 7.60364192 50.67501521 7.60358200 50.67518370 7.60343575 50.67537791 7.60315357 50.67559467 7.60278763 50.67576959 7.60251749 50.67588189 7.60229760 50.67604119 7.60255400 50.67634045 7.60216792 50.67621922 7.60192128 50.67631990 7.60180463 50.67642418 7.60170359 50.67654198 7.60165720 50.67669386 7.60164052 50.67702231 7.60164109 50.67713097 7.60168782 50.67732478 7.60187484 50.67735663 7.60192424 50.67745500 7.60194953 50.67757841 7.60196582 50.67772373 7.60193489 50.67788450 7.60187194 50.67802354 7.60180426 50.67814179 7.60178078 50.67841891 7.60185832 50.67860694 7.60184056 50.67908262 7.60169960 50.67929075 7.60159660 50.67949019 7.60142110 50.67955833 7.60137335 50.67967552 7.60129131 50.67981314 7.60127816 50.68000445 7.60136179 50.68023597 7.60150636 50.68043025 7.60159061 50.68066386 7.60164694 50.68068521 7.60165027 50.68082368 7.60167097 50.68083561 7.60203436 50.68083153 7.60249738 50.68080822 7.60295898 50.68076578 7.60341720 50.68070812 7.60384253 50.68070439 7.60387006 50.68062431 7.60431564 50.68052588 7.60475201 50.68040953 7.60517732 50.68033651 7.60540242 50.68030776 7.60549105 50.68027575 7.60558974 50.68012512 7.60598750395655.359729595230.50280925