782562018-10-01T00:00:0050.68324926 8.05371550 50.68241257 8.05438662 50.68275368 8.05160835 50.68265247 8.05152758 50.68250178 8.05138836 50.68242561 8.05128897 50.68236169 8.05113710 50.68232810 8.05093252 50.68232459 8.05077760 50.68230961 8.04971159 50.68230158 8.04941096 50.68230749 8.04928656 50.68229157 8.04914278 50.68226778 8.04902620 50.68221529 8.04888684 50.68214872 8.04875230 50.68206465 8.04859971 50.68200192 8.04847316 50.68191893 8.04822259 50.68173117 8.04743216 50.68171200 8.04730826 50.68164009 8.04701615 50.68156706 8.04674019 50.68147467 8.04630793 50.68143487 8.04618078 50.68137222 8.04606499 50.68134898 8.04603743 50.68125698 8.04592875 50.68119625 8.04590294 50.68059699 8.04544771 50.68053084 8.04539753 50.68025155 8.04518352 50.67906508 8.04422940 50.67891999 8.04407212 50.67883712 8.04400176 50.67874253 8.04387219 50.67843252 8.04337787 50.67834589 8.04326427 50.67825100 8.04309876 50.67815446 8.04302868 50.67808769 8.04295800 50.67789861 8.04307337 50.67765870 8.04321965 50.67773777 8.04352787 50.67693480 8.04394926 50.67686854 8.04398401 50.67605998 8.04443664 50.67598128 8.04419466 50.67647713 8.04390520 50.67594215 8.04306504 50.67635361 8.04259640 50.67627389 8.04258048 50.67611035 8.04256399 50.67600371 8.04251209 50.67581816 8.04230159 50.67573095 8.04210692 50.67567919 8.04191535 50.67562074 8.04175264 50.67548432 8.04153393 50.67515489 8.04182837 50.67452302 8.04238682 50.67346861 8.04328969 50.67337779 8.04282012 50.67489272 8.04141152 50.67480462 8.04140412 50.67460390 8.04113180 50.67453450 8.04103754 50.67438876 8.04080176 50.67431718 8.04058399 50.67429455 8.04045637 50.67430733 8.04028373 50.67436576 8.04012742 50.67467951 8.03966530 50.67473742 8.03957750 50.67480617 8.03943033 50.67484399 8.03928279 50.67485902 8.03916416 50.67488184 8.03840878 50.67488235 8.03802410 50.67489868 8.03777948 50.67492869 8.03753671 50.67496556 8.03734065 50.67510739 8.03686193 50.67511090 8.03685154 50.67513817 8.03685224 50.67535009 8.03688072 50.67543133 8.03689163 50.67572222 8.03696111 50.67600961 8.03706039 50.67628090 8.03718386 50.67579918 8.03865244 50.67660974 8.03737458 50.67682301 8.03752143 50.67571961 8.03934148 50.67514913 8.04026515 50.67516040 8.04028997 50.67530684 8.04064321 50.67551568 8.04119262 50.67556247 8.04144713 50.67565623 8.04134304 50.67583833 8.04114529 50.67664100 8.04026218 50.67683339 8.04002599 50.67690724 8.03996151 50.67698759 8.03985711 50.67705067 8.03975335 50.67709557 8.03964614 50.67712890 8.03952289 50.67729195 8.03919545 50.67734625 8.03911692 50.67740635 8.03905441 50.67746882 8.03900642 50.67754353 8.03892733 50.67776744 8.03877146 50.67795505 8.03859733 50.67809190 8.03874747 50.67825537 8.03895308 50.67829607 8.03900426 50.67832325 8.03928762 50.67831412 8.03940274 50.67832328 8.03943326 50.67834497 8.03940267 50.67841918 8.03927306 50.67845979 8.03923483 50.67853908 8.03934870 50.67858097 8.03941729 50.67845139 8.03965754 50.67840226 8.03968642 50.67849499 8.04012472 50.67837400 8.04027411 50.67840482 8.04039081 50.67847808 8.04060446 50.67828168 8.04072722 50.67799946 8.04092192 50.67749107 8.04125018 50.67760179 8.04164465 50.67779788 8.04157286 50.67847111 8.04105795 50.67866243 8.04096403 50.67989904 8.04076091 50.67994218 8.04231036 50.68019466 8.04230508 50.68137892 8.04227560 50.68072281 8.04430642 50.68108965 8.04464788 50.68201002 8.04550454 50.68223375 8.04531485 50.68293890 8.04689627 50.68372717 8.04883547 50.68408119 8.04856572 50.68469090 8.04902436 50.68515880 8.04968419 50.68478865 8.05200474 50.68460470 8.05188982 50.68444384 8.05253595 50.68431156 8.05271133 50.68407461 8.05298589 50.68391242 8.05314920 50.68328934 8.05345941 50.68324926 8.05371550315645.513747985925.32166654