782412018-10-01T00:00:0050.68118381 8.06715924 50.68094199 8.06733750 50.68091736 8.06735566 50.68064331 8.06752423 50.68052514 8.06758322 50.68036285 8.06766422 50.68027591 8.06769795 50.68013274 8.06775349 50.68011471 8.06776048 50.68009052 8.06778483 50.67983280 8.06800825 50.67956635 8.06820466 50.67934300 8.06834204 50.67924831 8.06802158 50.67910601 8.06764705 50.67800762 8.06725920 50.67751684 8.06729016 50.67645750 8.06847373 50.67632728 8.06842435 50.67637080 8.06857060 50.67626394 8.06868998 50.67645915 8.06924815 50.67641010 8.06930092 50.67571726 8.06944639 50.67547286 8.06948491 50.67536114 8.06951570 50.67517267 8.06954236 50.67512798 8.06951975 50.67510429 8.06948130 50.67540868 8.06909527 50.67583550 8.06848645 50.67606978 8.06817242 50.67620820 8.06797224 50.67684656 8.06704175 50.67635946 8.06587470 50.67653827 8.06591870 50.67623528 8.06425817 50.67644432 8.06363636 50.67659911 8.06325694 50.67677771 8.06330193 50.67695951 8.06332902 50.67759930 8.06331997 50.67773517 8.06330637 50.67775359 8.06331520 50.67734763 8.06459173 50.67747826 8.06466514 50.67756132 8.06474954 50.67798753 8.06487595 50.67839513 8.06368062 50.67902387 8.06406428 50.68020939 8.06476301 50.68036429 8.06485731 50.68046889 8.06493620 50.68064304 8.06500832 50.68069224 8.06500918 50.68076720 8.06494824 50.68079059 8.06487035 50.68085854 8.06433948 50.68097748 8.06328159 50.68109080 8.06320403 50.68108096 8.06312341 50.68108662 8.06300864 50.68109833 8.06116701 50.68112700 8.06096375 50.68185157 8.06077192 50.68234558 8.06066142 50.68274614 8.06060988 50.68296583 8.06067919 50.68301741 8.06065702 50.68313275 8.06064938 50.68328673 8.06058758 50.68334503 8.06056916 50.68358165 8.06060008 50.68400461 8.06064012 50.68400210 8.06083688 50.68397698 8.06129831 50.68393273 8.06175616 50.68386955 8.06220848 50.68378772 8.06265333 50.68368757 8.06308879 50.68356954 8.06351301 50.68343413 8.06392417 50.68328193 8.06432051 50.68311358 8.06470033 50.68292982 8.06506200 50.68273141 8.06540398 50.68251922 8.06572480 50.68229415 8.06602308 50.68205717 8.06629755 50.68201915 8.06633819 50.68165138 8.06672697 50.68157184 8.06680612 50.68144152 8.06693581 50.68118381 8.06715924241981.703554453309.07234242