781852018-10-01T00:00:0050.67682249 7.81295436 50.67678641 7.81354392 50.67673125 7.81428328 50.67670015 7.81463876 50.67668909 7.81476245 50.67663138 7.81500424 50.67656684 7.81517556 50.67639880 7.81556067 50.67632963 7.81552363 50.67626340 7.81553761 50.67600268 7.81564381 50.67589284 7.81574735 50.67581030 7.81585487 50.67572310 7.81600879 50.67565269 7.81612478 50.67516483 7.81545529 50.67516263 7.81444325 50.67476367 7.81412382 50.67475756 7.81376208 50.67475599 7.81350142 50.67461000 7.81335762 50.67448098 7.81320222 50.67440485 7.81307365 50.67434697 7.81294462 50.67426376 7.81256275 50.67426735 7.81205019 50.67398443 7.81236076 50.67355248 7.81153128 50.67412447 7.81077465 50.67407022 7.81047245 50.67405872 7.81028026 50.67405099 7.81013921 50.67406139 7.81002905 50.67432859 7.81006366 50.67448537 7.81010033 50.67470955 7.81033966 50.67509412 7.81071137 50.67518425 7.81035237 50.67525466 7.81038610 50.67529083 7.81040468 50.67549648 7.81051181 50.67556256 7.81041123 50.67578696 7.81011178 50.67585528 7.81002818 50.67599050 7.80986596 50.67615855 7.80967384 50.67640587 7.80942304 50.67642608 7.80940538 50.67653055 7.80988317 50.67674998 7.81147812 50.67679597 7.81220446 50.67679473 7.81250681 50.67682249 7.8129543699132.251942031482.45407602