780322018-10-01T00:00:0050.66300384 7.53799418 50.66256263 7.53745831 50.66295681 7.53664065 50.66227113 7.53618159 50.66213442 7.53643869 50.66145892 7.53576680 50.66158771 7.53532288 50.66146045 7.53509437 50.66094296 7.53508033 50.66062455 7.53527008 50.66070638 7.53650728 50.66052788 7.53656660 50.66060188 7.53869402 50.66072981 7.53901958 50.66067418 7.53966170 50.66067219 7.53995479 50.66066011 7.54039761 50.66066490 7.54055027 50.66059957 7.54059771 50.66060229 7.54053467 50.66058958 7.54051072 50.66048032 7.54029664 50.66043951 7.54014028 50.66037350 7.53976724 50.66030596 7.53927256 50.66025066 7.53892140 50.66019759 7.53869115 50.66014755 7.53855970 50.66011557 7.53849122 50.65999723 7.53811924 50.65992391 7.53798880 50.65984277 7.53784389 50.65983654 7.53772014 50.65965148 7.53771527 50.65937824 7.53786412 50.65927606 7.53809989 50.65920791 7.53846011 50.65916863 7.53854085 50.65913400 7.53873435 50.65912548 7.53898660 50.65910978 7.53912631 50.65901956 7.53936228 50.65890177 7.53956472 50.65885635 7.53962187 50.65869529 7.53919279 50.65866986 7.53913699 50.65878179 7.53860308 50.65889721 7.53838331 50.65892675 7.53840871 50.65897946 7.53827959 50.65903136 7.53815857 50.65907074 7.53793564 50.65909729 7.53787199 50.65943060 7.53708459 50.65946449 7.53689706 50.65875381 7.53590172 50.65895563 7.53555856 50.65906828 7.53536900 50.65932413 7.53503152 50.65960317 7.53472161 50.65976528 7.53455329 50.65984701 7.53447292 50.65989559 7.53436657 50.65992545 7.53424495 50.65994400 7.53403964 50.65993812 7.53390823 50.66004324 7.53384285 50.66015766 7.53371619 50.66022343 7.53362528 50.66035048 7.53350148 50.66047232 7.53341378 50.66054329 7.53338625 50.66062111 7.53336656 50.66066221 7.53336669 50.66082188 7.53342667 50.66095886 7.53348409 50.66105235 7.53355221 50.66146147 7.53390961 50.66153095 7.53395669 50.66162653 7.53400493 50.66175585 7.53408962 50.66185574 7.53418796 50.66193954 7.53435005 50.66206555 7.53478717 50.66214559 7.53500145 50.66228349 7.53526190 50.66263404 7.53559653 50.66283266 7.53572874 50.66300975 7.53573596 50.66331877 7.53571446 50.66384076 7.53571492 50.66422282 7.53650323 50.66440865 7.53697036 50.66453139 7.53731945 50.66429803 7.53777300 50.66414782 7.53755678 50.66387512 7.53732654 50.66354801 7.53784158 50.66340200 7.53806742 50.66315965 7.53786878 50.66300384 7.53799418101978.565600002705.66350869