779982018-10-01T00:00:0050.66438586 7.99265095 50.66434998 7.99276010 50.66439115 7.99312178 50.66442397 7.99358181 50.66443759 7.99404424 50.66443195 7.99450708 50.66440709 7.99496835 50.66436310 7.99542608 50.66434575 7.99555080 50.66418030 7.99548452 50.66344715 7.99511671 50.66340618 7.99510006 50.66320598 7.99682748 50.66319049 7.99699522 50.66282478 7.99699261 50.66266965 7.99718141 50.66260504 7.99726019 50.66222257 7.99760706 50.66094602 7.99885782 50.66088518 7.99871593 50.66076145 7.99892711 50.66004917 8.00047694 50.65969134 8.00049982 50.65969374 8.00066389 50.66001717 8.00399734 50.66051829 8.00397853 50.66045681 8.00346680 50.66110069 8.00332569 50.66101936 8.00259663 50.66099660 8.00223858 50.66063193 8.00234507 50.66055498 8.00212810 50.66052847 8.00204575 50.66041667 8.00139403 50.66040259 8.00128284 50.66040113 8.00119657 50.66042328 8.00100056 50.66044703 8.00091757 50.66052883 8.00076600 50.66062332 8.00067882 50.66067236 8.00066052 50.66085407 8.00069685 50.66093749 8.00069253 50.66100593 8.00066137 50.66105255 8.00061255 50.66110366 8.00052233 50.66159839 8.00204416 50.66217177 8.00187269 50.66225288 8.00209212 50.66233516 8.00240689 50.66241152 8.00277556 50.66254803 8.00339424 50.66262602 8.00378537 50.66277880 8.00454111 50.66224792 8.00489927 50.66226932 8.00509846 50.66240757 8.00559614 50.66257556 8.00634420 50.66237609 8.00639694 50.66228815 8.00640969 50.66216009 8.00640970 50.66207318 8.00641691 50.66198862 8.00641346 50.66158067 8.00629671 50.66160930 8.00680618 50.66195144 8.00780312 50.66206306 8.00803734 50.66167933 8.00864053 50.66183231 8.00882167 50.66195507 8.00889535 50.66198434 8.00901712 50.66204103 8.00913690 50.66215043 8.00926845 50.66238831 8.00969301 50.66240499 8.00971855 50.66210269 8.01019155 50.66218288 8.01030447 50.66218577 8.01146039 50.66218620 8.01152193 50.66219169 8.01291211 50.66130541 8.01358238 50.66080341 8.01589135 50.66163224 8.01523266 50.66175026 8.01565027 50.66219502 8.01525131 50.66222329 8.01571226 50.66185497 8.01600549 50.66076207 8.01687541 50.66064741 8.01660940 50.65998279 8.01673449 50.66008634 8.01728256 50.65932031 8.01742405 50.65935215 8.01749907 50.65942807 8.01761832 50.65949134 8.01768731 50.65962772 8.01786387 50.65982828 8.01806724 50.66009504 8.01829442 50.66055423 8.01859230 50.66074471 8.01869911 50.66096207 8.01875146 50.66117563 8.01873696 50.66121813 8.01887134 50.66121464 8.01896960 50.66119640 8.01938865 50.66123329 8.01985055 50.66123589 8.01994557 50.66136578 8.01982006 50.66188319 8.02062568 50.66201965 8.02077244 50.66187998 8.02109992 50.66176527 8.02118011 50.66160880 8.02119374 50.66120502 8.02107010 50.66095044 8.02099408 50.66101770 8.02219198 50.66103144 8.02242529 50.66099715 8.02300186 50.66100356 8.02327352 50.66068319 8.02433212 50.66059807 8.02550978 50.66000991 8.02592872 50.65960400 8.02680624 50.65950196 8.02700417 50.65942773 8.02710842 50.65935047 8.02718203 50.65922642 8.02724373 50.65909562 8.02729270 50.65868429 8.02729511 50.65830165 8.02728759 50.65783400 8.02735243 50.65762144 8.02739909 50.65761694 8.02737043 50.65756520 8.02691478 50.65753252 8.02645478 50.65752464 8.02618482 50.65751903 8.02599241 50.65752479 8.02552964 50.65754977 8.02506845 50.65759388 8.02461082 50.65764419 8.02424993 50.65763180 8.02423919 50.65742336 8.02404196 50.65745313 8.02396316 50.65770945 8.02364320 50.65831462 8.02301125 50.65907783 8.02223269 50.66080440 8.02038538 50.66040455 8.01949654 50.65920722 8.01833670 50.65903020 8.01819353 50.65893266 8.01801645 50.65881359 8.01770697 50.65875347 8.01736018 50.65871508 8.01608355 50.65798475 8.01616970 50.65774989 8.01621733 50.65762365 8.01626298 50.65741840 8.01638879 50.65713664 8.01660180 50.65692600 8.01674937 50.65682480 8.01651197 50.65672360 8.01627442 50.65664664 8.01609508 50.65610446 8.01554519 50.65581608 8.01525101 50.65542064 8.01489938 50.65534310 8.01483366 50.65517961 8.01465402 50.65509651 8.01450396 50.65479075 8.01348483 50.65473058 8.01352700 50.65422877 8.01212836 50.65414193 8.01178245 50.65404138 8.01134686 50.65397303 8.01101812 50.65392323 8.01070327 50.65384526 8.01026905 50.65362438 8.00925175 50.65353807 8.00899114 50.65355716 8.00891958 50.65362208 8.00882344 50.65373013 8.00870063 50.65396872 8.00843630 50.65409509 8.00824804 50.65410628 8.00814694 50.65406401 8.00759766 50.65405465 8.00734251 50.65417757 8.00751571 50.65429593 8.00773650 50.65447050 8.00810906 50.65462920 8.00849879 50.65463530 8.00851618 50.65477136 8.00890401 50.65489636 8.00932300 50.65500368 8.00975395 50.65509284 8.01019502 50.65516347 8.01064432 50.65521527 8.01109993 50.65524802 8.01155989 50.65526156 8.01202223 50.65525668 8.01241813 50.65531013 8.01263280 50.65539929 8.01307387 50.65546991 8.01352318 50.65549233 8.01372046 50.65554895 8.01357288 50.65571713 8.01319311 50.65590074 8.01283144 50.65609899 8.01248944 50.65631104 8.01216857 50.65653597 8.01187020 50.65677282 8.01159560 50.65702058 8.01134596 50.65718014 8.01120340 50.65719841 8.01118061 50.65738161 8.01096820 50.65743526 8.01090601 50.65768302 8.01065636 50.65768748 8.01065249 50.65768668 8.01033231 50.65768766 8.01026806 50.65765290 8.01016677 50.65760372 8.01001935 50.65758038 8.00994111 50.65756952 8.00993081 50.65753311 8.00989091 50.65732809 8.00966626 50.65709818 8.00937743 50.65688076 8.00906558 50.65670406 8.00877664 50.65668896 8.00845104 50.65682261 8.00849533 50.65696986 8.00654525 50.65699179 8.00576313 50.65699911 8.00413403 50.65691050 8.00417340 50.65643865 8.00419809 50.65608933 8.00422726 50.65549264 8.00424245 50.65547617 8.00407264 50.65699345 8.00397754 50.65706760 8.00390863 50.65711664 8.00387052 50.65730488 8.00380797 50.65818061 8.00364627 50.65848890 8.00363479 50.65863982 8.00364787 50.65872723 8.00366837 50.65873035 8.00354833 50.65876038 8.00238175 50.65880879 8.00237323 50.65890025 8.00234257 50.65895167 8.00224541 50.65887095 8.00100067 50.65847420 8.00115100 50.65813158 7.99958120 50.65842471 7.99941892 50.65874817 7.99918454 50.65864569 7.99752574 50.65848687 7.99621324 50.65841586 7.99600562 50.65788366 7.99515296 50.65764149 7.99481010 50.65638179 7.99367350 50.65670352 7.99332468 50.65677617 7.99337477 50.65711938 7.99348217 50.65808442 7.99379062 50.65819757 7.99366724 50.65822353 7.99363216 50.65827059 7.99371831 50.65831635 7.99382075 50.65847652 7.99469620 50.65855038 7.99488648 50.65867521 7.99515814 50.65884721 7.99547662 50.65887750 7.99558987 50.65887785 7.99574507 50.65884461 7.99601983 50.65881177 7.99644652 50.65882273 7.99658098 50.65882948 7.99666474 50.65890599 7.99690320 50.65899908 7.99744762 50.65903418 7.99777440 50.65911844 7.99816041 50.65916689 7.99860759 50.65916379 7.99868618 50.65914895 7.99872795 50.65918742 7.99875685 50.65923485 7.99862553 50.65925718 7.99847112 50.65923925 7.99836341 50.65918699 7.99819404 50.65915079 7.99788609 50.65913727 7.99781974 50.65955587 7.99780461 50.66046182 7.99769548 50.66082002 7.99856395 50.66125903 7.99765927 50.66111949 7.99702554 50.66082776 7.99570110 50.66168605 7.99362268 50.66157082 7.99260047 50.66213880 7.99239830 50.66230119 7.99171835 50.66217349 7.99063938 50.66265768 7.98952777 50.66312328 7.98925983 50.66339283 7.99056938 50.66376580 7.99032310 50.66409200 7.99015862 50.66422354 7.99013330 50.66437041 7.99014543 50.66452318 7.99012178 50.66473970 7.99003351 50.66510373 7.98982477 50.66515257 7.98982514 50.66563122 7.99010251 50.66551359 7.99016142 50.66522799 7.99027268 50.66493838 7.99035431 50.66479502 7.99037963 50.66479195 7.99043655 50.66474799 7.99089429 50.66468508 7.99134651 50.66460352 7.99179129 50.66452105 7.99215080 50.66450363 7.99222673 50.66438586 7.992650951028791.7670093912455.10743591