596902018-10-01T00:00:0049.19771708 7.92546210 49.19764568 7.92564299 49.19783224 7.92593841 49.19802215 7.92628148 49.19819694 7.92664277 49.19835588 7.92702073 49.19849828 7.92741375 49.19862352 7.92782014 49.19873108 7.92823817 49.19882048 7.92866603 49.19889136 7.92910190 49.19890961 7.92923908 49.19891081 7.92924708 49.19893840 7.92943116 49.19898436 7.92982155 49.19899044 7.92987317 49.19902342 7.93031943 49.19903721 7.93076803 49.19903174 7.93121705 49.19901251 7.93156518 49.19900703 7.93166455 49.19899002 7.93186122 49.19897073 7.93206177 49.19894390 7.93230919 49.19888113 7.93274794 49.19879968 7.93317949 49.19869990 7.93360199 49.19858223 7.93401361 49.19857354 7.93404095 49.19855222 7.93410801 49.19848846 7.93430472 49.19838341 7.93460932 49.19827321 7.93489396 49.19826286 7.93491926 49.19824567 7.93496258 49.19817296 7.93513965 49.19800492 7.93550833 49.19795381 7.93560837 49.19796466 7.93561086 49.19825218 7.93570668 49.19853497 7.93583098 49.19881184 7.93598325 49.19890623 7.93604609 49.19908158 7.93616283 49.19918584 7.93624501 49.19934305 7.93636894 49.19948674 7.93650105 49.19959513 7.93660071 49.19983673 7.93685715 49.20006683 7.93713715 49.20028443 7.93743952 49.20034994 7.93754330 49.20048860 7.93776297 49.20067847 7.93810610 49.20085323 7.93846745 49.20101213 7.93884547 49.20115449 7.93923854 49.20127969 7.93964499 49.20133766 7.93986037 49.20135263 7.93991878 49.20141039 7.93971676 49.20141961 7.93968452 49.20155469 7.93928550 49.20159167 7.93918645 49.20159680 7.93917295 49.20167037 7.93896649 49.20176098 7.93870949 49.20179544 7.93861359 49.20182093 7.93854904 49.20205904 7.93908431 49.20232869 7.93980489 49.20240983 7.94004078 49.20267500 7.94052823 49.20278620 7.94068729 49.20291487 7.94088676 49.20274739 7.94096722 49.20233895 7.94108013 49.20187324 7.94109914 49.20185590 7.94147373 49.20170832 7.94150694 49.20181518 7.94205625 49.20185192 7.94230654 49.20187828 7.94323000 49.20180682 7.94419069 49.20172979 7.94509219 49.20169491 7.94512450 49.20158575 7.94520809 49.20150525 7.94531757 49.20146111 7.94555696 49.20145940 7.94581329 49.20121058 7.94622698 49.20135923 7.94675803 49.20171092 7.94631670 49.20182018 7.94676671 49.20180415 7.94722871 49.20177066 7.94747158 49.20148631 7.94745222 49.20122855 7.94771467 49.20129255 7.94782822 49.20122572 7.94777857 49.20112387 7.94764894 49.20091667 7.94753638 49.20079645 7.94750228 49.20066636 7.94743187 49.20056477 7.94733890 49.20026439 7.94700127 49.20006008 7.94668370 49.19996806 7.94657583 49.19992423 7.94650374 49.19985820 7.94646451 49.19977055 7.94647035 49.19965650 7.94672823 49.19955822 7.94663437 49.19946292 7.94681787 49.19923264 7.94656208 49.19909917 7.94630781 49.19918344 7.94615776 49.19899815 7.94587439 49.19896729 7.94589372 49.19882330 7.94575868 49.19866470 7.94578731 49.19844897 7.94558847 49.19856621 7.94519723 49.19845223 7.94509821 49.19805369 7.94483750 49.19784886 7.94460164 49.19777850 7.94433396 49.19788902 7.94401534 49.19781148 7.94382853 49.19767360 7.94356572 49.19752737 7.94338283 49.19741571 7.94335982 49.19730308 7.94320258 49.19726063 7.94298688 49.19723088 7.94274414 49.19719787 7.94270517 49.19710435 7.94275741 49.19697167 7.94274857 49.19691187 7.94269192 49.19680479 7.94259015 49.19667618 7.94241637 49.19637408 7.94219995 49.19622107 7.94208355 49.19600512 7.94205077 49.19585956 7.94221093 49.19577223 7.94209462 49.19603536 7.94161319 49.19610011 7.94169911 49.19645404 7.94116192 49.19663641 7.94140907 49.19651989 7.94153123 49.19637590 7.94186336 49.19672662 7.94230532 49.19711927 7.94144085 49.19703449 7.94140656 49.19687776 7.94126592 49.19658718 7.94095984 49.19666817 7.94083540 49.19674792 7.94071290 49.19713626 7.94011560 49.19692888 7.93982766 49.19655115 7.93930713 49.19630520 7.93889498 49.19621925 7.93868447 49.19613994 7.93845323 49.19620417 7.93821865 49.19616254 7.93798592 49.19603225 7.93764940 49.19587959 7.93729716 49.19592358 7.93726821 49.19579371 7.93642066 49.19575133 7.93637984 49.19566049 7.93630341 49.19565689 7.93607866 49.19538032 7.93610326 49.19511764 7.93607279 49.19499425 7.93611428 49.19488720 7.93618329 49.19473249 7.93634047 49.19470979 7.93653257 49.19469551 7.93688618 49.19472496 7.93720317 49.19472867 7.93724413 49.19465161 7.93724401 49.19407576 7.93724315 49.19398833 7.93723391 49.19390378 7.93714678 49.19385555 7.93704789 49.19382896 7.93691532 49.19381917 7.93664322 49.19390130 7.93608625 49.19393958 7.93589670 49.19400331 7.93569535 49.19406396 7.93556091 49.19411414 7.93548201 49.19426597 7.93537320 49.19451976 7.93526783 49.19459924 7.93520518 49.19465058 7.93510457 49.19462451 7.93488263 49.19451866 7.93481779 49.19439570 7.93477911 49.19423079 7.93480571 49.19411765 7.93494512 49.19394231 7.93520638 49.19382637 7.93554968 49.19371021 7.93575147 49.19366625 7.93585261 49.19362408 7.93602000 49.19358640 7.93626526 49.19351640 7.93656653 49.19343497 7.93681822 49.19327465 7.93718812 49.19312302 7.93757253 49.19300390 7.93776668 49.19297471 7.93770307 49.19268510 7.93719993 49.19221497 7.93629879 49.19215682 7.93615688 49.19196746 7.93565902 49.19189458 7.93543261 49.19234990 7.93519541 49.19236283 7.93531934 49.19233987 7.93544377 49.19245709 7.93562971 49.19258806 7.93577540 49.19275022 7.93590012 49.19284302 7.93585723 49.19295583 7.93569161 49.19304782 7.93551231 49.19317766 7.93529183 49.19347048 7.93487337 49.19358125 7.93469215 49.19366896 7.93451746 49.19379444 7.93433112 49.19391412 7.93424729 49.19418551 7.93403242 49.19433230 7.93393359 49.19474434 7.93378226 49.19480230 7.93369702 49.19497165 7.93362516 49.19513487 7.93352255 49.19518799 7.93330316 49.19524897 7.93291258 49.19525918 7.93273282 49.19525040 7.93260083 49.19531263 7.93255914 49.19502699 7.93138938 49.19500360 7.93127253 49.19496814 7.93109527 49.19476208 7.93036922 49.19449330 7.93053574 49.19433161 7.93059962 49.19425865 7.93058925 49.19418436 7.93056093 49.19414822 7.93052438 49.19371496 7.93006417 49.19362600 7.93011330 49.19337227 7.92979664 49.19334615 7.92981230 49.19321566 7.92957382 49.19331023 7.92937303 49.19313191 7.92907890 49.19306672 7.92911051 49.19290188 7.92884464 49.19270672 7.92852891 49.19249964 7.92816088 49.19207417 7.92730059 49.19181557 7.92681853 49.19169248 7.92662163 49.19124364 7.92563889 49.19115747 7.92540757 49.19111966 7.92518711 49.19112503 7.92478352 49.19111813 7.92379191 49.19118341 7.92319936 49.19121567 7.92345683 49.19138505 7.92330177 49.19157968 7.92315370 49.19182604 7.92302469 49.19225614 7.92275746 49.19251894 7.92250113 49.19284256 7.92223689 49.19300432 7.92233549 49.19310598 7.92228826 49.19321307 7.92225382 49.19341506 7.92221978 49.19314852 7.92191112 49.19330791 7.92194856 49.19383731 7.92199772 49.19385064 7.92167282 49.19372993 7.92155782 49.19357961 7.92149012 49.19291073 7.92132912 49.19296119 7.92125212 49.19305184 7.92111386 49.19306669 7.92106659 49.19306017 7.92099495 49.19302059 7.92086007 49.19298180 7.92080011 49.19296692 7.92077710 49.19291762 7.92073837 49.19282579 7.92079732 49.19274684 7.92048267 49.19270638 7.92032146 49.19267229 7.92020622 49.19258728 7.91991806 49.19247166 7.91952076 49.19219742 7.91959110 49.19170953 7.91974872 49.19183068 7.91960183 49.19200917 7.91941197 49.19223409 7.91920380 49.19238994 7.91908347 49.19233535 7.91892133 49.19221690 7.91886654 49.19191079 7.91912685 49.19173323 7.91932012 49.19150997 7.91867785 49.19164648 7.91852925 49.19177696 7.91836047 49.19208624 7.91810297 49.19229897 7.91798633 49.19278290 7.91774300 49.19308844 7.91755584 49.19416821 7.91668705 49.19486196 7.91604572 49.19497718 7.91591967 49.19505224 7.91595330 49.19519162 7.91593736 49.19533055 7.91586500 49.19557128 7.91584725 49.19580522 7.91585284 49.19631253 7.91583915 49.19629425 7.91613411 49.19658390 7.91633546 49.19708067 7.91669413 49.19732133 7.91689834 49.19761112 7.91716160 49.19771778 7.91733127 49.19777263 7.91754064 49.19778799 7.91793110 49.19851869 7.91663568 49.19905149 7.91688403 49.19917169 7.91700110 49.19922740 7.91704907 49.19937599 7.91717700 49.19945391 7.91724409 49.19969756 7.91742244 49.20012340 7.91770938 49.20058399 7.91809537 49.20066506 7.91813629 49.20076036 7.91821630 49.20081855 7.91828312 49.20084635 7.91833125 49.20090706 7.91847448 49.20095912 7.91864439 49.20100369 7.91884123 49.20106109 7.91897684 49.20113719 7.91906304 49.20124802 7.91911169 49.20140748 7.91915668 49.20154112 7.91917216 49.20164633 7.91924482 49.20185932 7.91956964 49.20197086 7.91973209 49.20246484 7.92070768 49.20261107 7.92095435 49.20284692 7.92138619 49.20289399 7.92144662 49.20279924 7.92162804 49.20260114 7.92196018 49.20238923 7.92227183 49.20216442 7.92256167 49.20192766 7.92282844 49.20167998 7.92307101 49.20164586 7.92309980 49.20142244 7.92328833 49.20134163 7.92334634 49.20115613 7.92347948 49.20088220 7.92364364 49.20060182 7.92378011 49.20057826 7.92378904 49.20031619 7.92388830 49.20002654 7.92396775 49.19973410 7.92401812 49.19964376 7.92402460 49.19944013 7.92403919 49.19914588 7.92403088 49.19885262 7.92399322 49.19856160 7.92392637 49.19827407 7.92383062 49.19817701 7.92378798 49.19811609 7.92411089 49.19801634 7.92453340 49.19789871 7.92494504 49.19776368 7.92534406 49.19775117 7.92537576 49.19771708 7.9254621049.19717550 7.94246242 49.19714919 7.94235975 49.19697116 7.94233925 49.19687895 7.94254520 49.19694636 7.94262694 49.19703097 7.94272081 49.19717550 7.942462421459966.2671081810045.00052796