594182018-10-01T00:00:0049.16721472 7.50757683 49.16704123 7.50753129 49.16704210 7.50713905 49.16702873 7.50694685 49.16699976 7.50680120 49.16695188 7.50662526 49.16686215 7.50640641 49.16676553 7.50626719 49.16660005 7.50606159 49.16624244 7.50567027 49.16606887 7.50547743 49.16614584 7.50534705 49.16621632 7.50524232 49.16661477 7.50565577 49.16691574 7.50592506 49.16759556 7.50645403 49.16773531 7.50661706 49.16782047 7.50675402 49.16785319 7.50695374 49.16770490 7.50682540 49.16759125 7.50676764 49.16747113 7.50675163 49.16738850 7.50676825 49.16733704 7.50684511 49.16728631 7.50694966 49.16724755 7.50710365 49.16722067 7.50739049 49.16721472 7.507576837775.45406014585.88930573