593412018-10-01T00:00:0049.14719777 7.54383887 49.14749989 7.54369933 49.14756783 7.54347999 49.14746765 7.54339735 49.14726494 7.54316620 49.14702692 7.54288946 49.14686470 7.54268070 49.14669260 7.54243069 49.14650948 7.54220542 49.14630018 7.54188026 49.14640706 7.54153882 49.14652134 7.54122844 49.14662501 7.54083993 49.14666123 7.54063783 49.14676545 7.54010106 49.14687860 7.53978714 49.14698731 7.53954849 49.14706187 7.53954685 49.14727637 7.53937983 49.14738658 7.53927374 49.14747923 7.53914554 49.14751227 7.53907600 49.14758472 7.53885131 49.14760519 7.53867065 49.14760288 7.53854525 49.14753337 7.53785793 49.14749899 7.53762226 49.14742059 7.53724937 49.14735436 7.53702053 49.14730861 7.53696675 49.14724696 7.53715630 49.14721997 7.53753941 49.14720037 7.53765367 49.14712510 7.53790478 49.14705560 7.53804217 49.14690236 7.53823770 49.14685195 7.53829939 49.14648688 7.53862497 49.14636503 7.53877707 49.14626166 7.53894754 49.14651885 7.53926689 49.14643897 7.53945889 49.14637209 7.53967656 49.14632615 7.53984945 49.14631177 7.53993558 49.14629300 7.54020847 49.14627775 7.54042544 49.14626152 7.54052904 49.14621007 7.54071457 49.14613638 7.54093409 49.14602352 7.54137881 49.14595163 7.54151284 49.14584815 7.54161708 49.14579730 7.54165079 49.14573670 7.54166066 49.14556015 7.54165652 49.14546311 7.54161576 49.14525183 7.54147565 49.14520701 7.54147423 49.14512784 7.54152317 49.14505384 7.54161201 49.14497704 7.54172725 49.14488644 7.54178366 49.14471775 7.54183167 49.14465987 7.54185709 49.14458351 7.54194421 49.14454806 7.54206441 49.14453837 7.54221649 49.14454120 7.54230526 49.14405453 7.54238371 49.14362856 7.54263878 49.14361576 7.54268646 49.14348165 7.54292295 49.14334374 7.54313665 49.14325161 7.54323520 49.14317144 7.54329802 49.14304945 7.54303352 49.14295456 7.54275014 49.14289089 7.54265890 49.14276551 7.54251833 49.14267715 7.54239519 49.14269295 7.54214339 49.14241411 7.54182496 49.14235852 7.54174034 49.14226501 7.54153028 49.14223751 7.54141125 49.14205938 7.54144568 49.14219518 7.54211933 49.14177773 7.54211567 49.14164704 7.54228870 49.14151905 7.54241819 49.14127161 7.54271325 49.14122371 7.54278870 49.14114896 7.54295954 49.14111341 7.54307973 49.14108007 7.54320343 49.14105519 7.54348442 49.14071569 7.54366302 49.14069134 7.54365125 49.14074842 7.54351960 49.14084528 7.54317494 49.14098414 7.54327219 49.14107196 7.54273926 49.14088598 7.54264409 49.14077325 7.54284181 49.14071246 7.54290104 49.14074276 7.54274275 49.14079634 7.54259080 49.14084704 7.54243790 49.14098758 7.54223305 49.14107523 7.54214615 49.14129135 7.54181142 49.14112585 7.54154260 49.14102454 7.54135649 49.14096471 7.54126296 49.14090254 7.54123407 49.14086841 7.54124577 49.14084256 7.54127107 49.14086027 7.54159112 49.14081842 7.54168147 49.14075609 7.54174678 49.14054231 7.54200726 49.14059238 7.54212576 49.14041292 7.54226087 49.13999113 7.54142303 49.13980392 7.54162843 49.13949656 7.54190152 49.13925730 7.54214560 49.13922577 7.54209977 49.13928722 7.54195757 49.13915370 7.54179257 49.13906684 7.54199502 49.13881586 7.54180989 49.13868777 7.54167558 49.13850161 7.54143027 49.13826832 7.54097233 49.13818698 7.54083597 49.13808322 7.54065529 49.13795759 7.54040219 49.13781876 7.54017936 49.13793526 7.54004514 49.13757829 7.53931828 49.13755306 7.53925129 49.13742814 7.53887730 49.13738053 7.53847056 49.13740686 7.53823857 49.13723081 7.53822605 49.13734510 7.53795917 49.13745798 7.53775184 49.13755391 7.53742134 49.13765119 7.53743109 49.13770295 7.53744822 49.13776454 7.53743859 49.13778378 7.53735919 49.13767656 7.53724663 49.13789906 7.53715699 49.13798299 7.53737691 49.13807779 7.53731173 49.13815957 7.53727683 49.13834394 7.53723055 49.13865179 7.53711797 49.13894058 7.53696427 49.13900602 7.53691779 49.13912425 7.53681312 49.13924188 7.53667557 49.13950549 7.53613171 49.13963743 7.53590255 49.13972687 7.53578351 49.13995495 7.53547391 49.13963954 7.53492668 49.13869800 7.53544199 49.13886917 7.53596495 49.13806617 7.53620331 49.13774335 7.53630618 49.13710427 7.53649638 49.13672106 7.53664628 49.13630040 7.53687213 49.13642638 7.53774833 49.13659221 7.53780090 49.13646186 7.53824825 49.13625904 7.53796686 49.13603232 7.53801493 49.13590448 7.53776547 49.13583053 7.53797809 49.13572325 7.53786060 49.13576353 7.53774535 49.13555276 7.53752561 49.13564039 7.53737689 49.13518711 7.53678193 49.13510642 7.53666160 49.13480485 7.53624809 49.13491345 7.53604363 49.13474543 7.53584006 49.13448371 7.53558920 49.13428272 7.53540306 49.13422854 7.53497596 49.13419008 7.53478749 49.13400705 7.53464126 49.13388370 7.53501587 49.13370175 7.53545842 49.13347217 7.53605304 49.13338577 7.53601473 49.13323784 7.53592669 49.13313756 7.53587878 49.13308829 7.53587379 49.13303915 7.53587236 49.13298654 7.53587295 49.13277933 7.53592018 49.13265214 7.53590638 49.13261850 7.53581524 49.13260960 7.53570200 49.13262579 7.53558102 49.13266470 7.53545704 49.13274392 7.53527731 49.13279505 7.53519492 49.13292408 7.53499206 49.13301905 7.53486931 49.13312480 7.53477406 49.13336025 7.53464182 49.13344355 7.53456314 49.13349185 7.53445643 49.13351581 7.53432439 49.13352060 7.53420539 49.13350631 7.53391613 49.13350898 7.53380789 49.13352781 7.53371109 49.13355163 7.53363143 49.13360667 7.53351026 49.13367286 7.53343784 49.13375354 7.53341517 49.13385196 7.53341624 49.13399088 7.53338925 49.13406317 7.53333735 49.13413467 7.53324339 49.13419877 7.53312017 49.13430126 7.53290286 49.13438994 7.53274546 49.13486076 7.53331738 49.13508119 7.53356107 49.13546581 7.53403889 49.13568311 7.53429845 49.13574300 7.53438854 49.13582451 7.53452876 49.13590005 7.53445948 49.13624944 7.53480209 49.13677548 7.53483247 49.13728823 7.53481516 49.13797388 7.53466552 49.13809614 7.53466561 49.13820142 7.53466813 49.13835564 7.53466331 49.13839504 7.53491826 49.13869701 7.53482449 49.13877001 7.53482864 49.13880311 7.53487716 49.13882897 7.53499390 49.13884990 7.53504895 49.13887427 7.53504823 49.13944211 7.53470984 49.13969952 7.53453525 49.14027668 7.53396786 49.14046972 7.53383232 49.14058671 7.53377937 49.14080542 7.53375526 49.14092106 7.53396174 49.14104849 7.53422200 49.14103180 7.53432278 49.14103450 7.53485456 49.14100697 7.53520138 49.14169335 7.53527089 49.14168246 7.53556244 49.14167776 7.53600793 49.14168303 7.53630285 49.14164000 7.53658410 49.14157326 7.53694239 49.14097330 7.53650204 49.14075911 7.53681009 49.14073069 7.53688113 49.14061122 7.53730709 49.14058152 7.53746085 49.14052430 7.53800165 49.13997015 7.53783302 49.13984120 7.53784790 49.13949580 7.53790797 49.13945122 7.53771966 49.13937882 7.53762842 49.13930066 7.53767185 49.13905199 7.53789717 49.13850718 7.53831492 49.13846832 7.53835556 49.13851503 7.53848004 49.13856257 7.53881293 49.13871362 7.53932248 49.13883606 7.53965068 49.13903468 7.53950787 49.13927277 7.54043019 49.13931756 7.54037239 49.13931145 7.54015978 49.13941115 7.54010488 49.13937209 7.54028797 49.13938797 7.54041310 49.13934913 7.54060688 49.13948181 7.54054896 49.13982373 7.54016420 49.13996295 7.54008319 49.14012723 7.54012690 49.14021400 7.54018783 49.14049829 7.54048826 49.14064358 7.54068815 49.14077630 7.54088334 49.14083300 7.54092802 49.14107122 7.54101399 49.14112682 7.54105705 49.14116101 7.54111501 49.14120146 7.54126862 49.14123815 7.54133871 49.14148363 7.54129489 49.14148779 7.54123979 49.14157204 7.54127913 49.14176669 7.54155560 49.14171793 7.54112101 49.14179224 7.54112143 49.14175100 7.54084800 49.14203386 7.54077909 49.14206098 7.54105321 49.14226596 7.54098617 49.14224773 7.54075347 49.14228354 7.54053386 49.14238172 7.54062860 49.14262490 7.54081617 49.14274935 7.54085406 49.14287535 7.54085173 49.14286503 7.54049827 49.14280825 7.53981393 49.14287807 7.53969382 49.14273946 7.53957463 49.14263217 7.53944862 49.14279263 7.53917638 49.14294026 7.53935509 49.14306120 7.53926502 49.14332860 7.53958213 49.14339325 7.53948671 49.14350553 7.53924620 49.14361093 7.53890962 49.14364232 7.53883822 49.14369453 7.53876277 49.14375854 7.53870275 49.14381496 7.53861868 49.14388843 7.53890064 49.14392199 7.53897232 49.14398903 7.53906689 49.14406297 7.53909488 49.14415331 7.53908194 49.14422135 7.53904909 49.14428413 7.53903408 49.14440249 7.53904595 49.14467160 7.53892190 49.14481282 7.53881408 49.14487775 7.53873442 49.14509047 7.53806366 49.14529440 7.53746665 49.14531145 7.53741861 49.14538030 7.53751316 49.14558557 7.53783459 49.14573344 7.53809463 49.14616656 7.53889615 49.14612262 7.53877644 49.14599602 7.53837149 49.14588706 7.53795478 49.14579621 7.53752811 49.14577461 7.53741009 49.14567382 7.53684003 49.14576213 7.53694455 49.14586317 7.53636427 49.14594328 7.53582890 49.14604147 7.53545631 49.14618874 7.53501001 49.14647755 7.53566616 49.14615632 7.53741262 49.14637792 7.53767089 49.14655361 7.53698268 49.14670841 7.53645593 49.14659509 7.53622410 49.14660354 7.53613128 49.14673417 7.53613210 49.14682522 7.53615410 49.14690539 7.53615558 49.14703939 7.53614587 49.14710980 7.53611472 49.14720697 7.53604562 49.14786321 7.53531416 49.14824334 7.53605677 49.14816381 7.53633256 49.14832428 7.53668602 49.14829315 7.53709025 49.14832944 7.53742694 49.14835391 7.53756185 49.14839502 7.53773246 49.14843502 7.53784401 49.14848029 7.53793086 49.14853781 7.53800486 49.14861552 7.53805359 49.14861932 7.53824697 49.14858710 7.53889190 49.14847987 7.53997979 49.14844558 7.54022037 49.14779538 7.54007944 49.14782109 7.54051956 49.14783982 7.54059882 49.14786956 7.54066034 49.14797904 7.54074585 49.14804529 7.54079163 49.14804007 7.54123307 49.14802013 7.54168387 49.14798733 7.54188587 49.14797947 7.54193300 49.14793959 7.54220199 49.14794176 7.54225239 49.14801036 7.54242028 49.14833685 7.54306428 49.14839126 7.54315580 49.14878663 7.54374088 49.14862392 7.54398563 49.14816732 7.54342429 49.14789699 7.54378739 49.14797953 7.54408350 49.14775595 7.54425941 49.14764507 7.54421234 49.14739995 7.54404221 49.14730198 7.54395608 49.14719777 7.5438388749.14700234 7.54067580 49.14688589 7.54046516 49.14688896 7.54047352 49.14697272 7.54074146 49.14700234 7.54067580442162.1525287510043.25837391