592472018-10-01T00:00:0049.12873450 7.55043030 49.12866714 7.55053165 49.12840784 7.55085093 49.12823086 7.55107034 49.12818451 7.55111871 49.12810241 7.55123611 49.12800786 7.55146545 49.12798259 7.55155159 49.12792930 7.55169255 49.12824636 7.55183218 49.12866714 7.55053165 49.12875098 7.55118348 49.12884100 7.55176194 49.12886032 7.55185391 49.12889711 7.55196812 49.12884122 7.55208119 49.12875761 7.55217067 49.12867940 7.55222518 49.12859980 7.55226231 49.12853928 7.55227093 49.12843417 7.55226851 49.12794630 7.55218758 49.12774020 7.55215822 49.12749352 7.55207082 49.12745546 7.55212438 49.12740130 7.55219504 49.12707560 7.55230817 49.12712798 7.55286924 49.12729454 7.55323889 49.12688277 7.55325278 49.12656207 7.55329638 49.12626623 7.55332007 49.12650819 7.55348272 49.12667558 7.55362466 49.12683326 7.55382445 49.12713268 7.55392101 49.12736232 7.55401248 49.12746109 7.55376040 49.12793605 7.55390971 49.12799352 7.55393778 49.12807228 7.55403515 49.12802824 7.55428221 49.12809639 7.55445130 49.12803773 7.55542817 49.12800790 7.55653141 49.12772574 7.55675728 49.12794440 7.55749622 49.12812529 7.55803558 49.12796885 7.55824395 49.12831864 7.55885902 49.12859306 7.55938184 49.12873220 7.55965374 49.12872871 7.55934501 49.12862950 7.55885577 49.12843569 7.55829045 49.12836181 7.55802214 49.12870141 7.55803039 49.12871427 7.55775613 49.12870569 7.55704809 49.12847677 7.55699949 49.12820931 7.55683330 49.12826641 7.55583879 49.12854371 7.55600757 49.12862651 7.55564423 49.12836714 7.55545588 49.12840101 7.55531535 49.12848211 7.55500265 49.12854951 7.55479658 49.12857010 7.55469496 49.12860997 7.55437989 49.12869915 7.55387325 49.12933545 7.55242540 49.12938967 7.55237324 49.12980661 7.55234273 49.13019706 7.55282083 49.13015826 7.55288950 49.13042103 7.55319467 49.13046466 7.55314008 49.13112767 7.55394504 49.13134126 7.55413458 49.13160583 7.55509733 49.13167016 7.55532782 49.13176574 7.55600034 49.13139790 7.55622309 49.13158481 7.55668212 49.13177108 7.55708893 49.13192275 7.55745645 49.13206920 7.55778039 49.13210492 7.55739907 49.13207345 7.55663050 49.13204724 7.55521802 49.13204412 7.55514134 49.13203617 7.55504561 49.13201892 7.55483143 49.13201905 7.55454012 49.13200980 7.55413214 49.13201576 7.55394703 49.13206424 7.55368049 49.13214823 7.55343403 49.13219667 7.55326523 49.13219205 7.55316242 49.13212102 7.55305084 49.13202513 7.55295067 49.13195827 7.55290533 49.13167723 7.55281878 49.13160042 7.55279113 49.13149116 7.55273660 49.13142280 7.55267334 49.13124322 7.55305829 49.13097780 7.55268890 49.13073446 7.55218657 49.13067288 7.55201783 49.13060509 7.55184914 49.13058332 7.55169816 49.13055197 7.55123586 49.13052694 7.55105468 49.13053359 7.55068217 49.13054916 7.55056067 49.13058836 7.55051621 49.13064232 7.55051463 49.13066838 7.55054856 49.13069282 7.55068191 49.13073081 7.55099254 49.13075463 7.55109136 49.13078701 7.55117706 49.13080383 7.55161373 49.13082489 7.55170839 49.13085342 7.55171633 49.13088173 7.55170674 49.13090632 7.55162377 49.13092441 7.55148040 49.13094902 7.55117672 49.13094140 7.55102094 49.13090386 7.55075376 49.13089944 7.55062393 49.13088681 7.55052053 49.13078709 7.55028080 49.13075431 7.55015632 49.13073259 7.55000972 49.13072477 7.54984545 49.13074833 7.54968026 49.13077583 7.54960584 49.13083773 7.54955633 49.13091400 7.54951942 49.13104812 7.54951880 49.13103675 7.54944469 49.13103182 7.54910980 49.13101758 7.54886415 49.13102238 7.54847318 49.13098525 7.54795648 49.13120645 7.54795976 49.13118853 7.54639956 49.13095053 7.54630905 49.13096102 7.54599263 49.13113725 7.54567793 49.13132041 7.54529997 49.13131365 7.54517803 49.13144344 7.54514804 49.13116854 7.54453482 49.13093320 7.54402791 49.13081155 7.54438913 49.13072487 7.54433519 49.13041367 7.54425424 49.13031418 7.54419025 49.12989013 7.54380678 49.12977250 7.54368767 49.12973132 7.54361801 49.12970162 7.54355280 49.12963659 7.54336869 49.12961006 7.54322676 49.12959095 7.54298825 49.12957954 7.54253320 49.12958625 7.54239496 49.12961349 7.54167449 49.12965194 7.54125732 49.12966992 7.54117810 49.12977394 7.54085250 49.12985222 7.54069022 49.12997089 7.54054897 49.12986288 7.54109979 49.12986016 7.54136882 49.12989416 7.54164596 49.12997883 7.54208873 49.13023118 7.54300253 49.13067641 7.54269091 49.13097688 7.54254912 49.13113698 7.54293855 49.13125059 7.54315895 49.13138132 7.54337514 49.13147076 7.54364724 49.13149729 7.54378931 49.13153311 7.54406888 49.13158680 7.54426745 49.13163769 7.54442923 49.13168829 7.54457567 49.13233140 7.54467569 49.13244168 7.54619539 49.13252213 7.54718310 49.13255652 7.54749274 49.13266696 7.54825571 49.13280128 7.54891489 49.13317223 7.54876862 49.13320204 7.54897201 49.13345935 7.54889527 49.13351955 7.54926174 49.13328588 7.54931517 49.13332640 7.54956185 49.13293451 7.54967378 49.13300376 7.55004519 49.13311084 7.55051325 49.13298659 7.55043997 49.13285923 7.55039817 49.13274826 7.55038715 49.13262726 7.55040795 49.13251714 7.55046504 49.13246208 7.55055712 49.13249008 7.55080252 49.13253405 7.55105937 49.13258371 7.55120297 49.13265108 7.55130231 49.13269621 7.55134295 49.13283637 7.55131460 49.13307084 7.55122455 49.13335244 7.55115589 49.13349531 7.55176603 49.13374580 7.55168415 49.13385840 7.55244188 49.13393757 7.55290884 49.13397351 7.55312084 49.13403946 7.55379603 49.13406456 7.55414132 49.13448973 7.55420079 49.13439536 7.55491917 49.13351329 7.55498156 49.13316781 7.55698464 49.13309143 7.55732958 49.13293651 7.55776043 49.13281844 7.55803050 49.13272076 7.55819003 49.13199076 7.55924265 49.13170834 7.55882121 49.13155517 7.55902593 49.13062990 7.55755236 49.13071286 7.55720121 49.13053535 7.55686064 49.13005206 7.55586533 49.12972724 7.55696799 49.13028789 7.55783399 49.13033008 7.55791995 49.13036635 7.55800101 49.13029277 7.55816696 49.13023451 7.55837098 49.13023092 7.55845827 49.13023760 7.55854704 49.13025489 7.55865648 49.13031417 7.55884339 49.13055373 7.55939849 49.13060382 7.55949807 49.13043978 7.55950145 49.12954064 7.55960907 49.12952648 7.56158263 49.12908948 7.56104312 49.12886110 7.56075624 49.12840868 7.56016318 49.12791376 7.56077147 49.12711229 7.55921790 49.12696098 7.55938417 49.12623556 7.55789314 49.12657035 7.55758064 49.12648591 7.55718681 49.12643770 7.55686376 49.12636221 7.55655356 49.12624456 7.55615193 49.12609762 7.55569536 49.12594151 7.55573622 49.12548989 7.55511539 49.12528191 7.55491500 49.12502811 7.55470389 49.12505358 7.55433169 49.12513203 7.55268115 49.12524537 7.55208503 49.12540707 7.55132177 49.12528290 7.55155540 49.12511270 7.55177802 49.12500320 7.55189086 49.12490580 7.55197910 49.12462748 7.55153570 49.12392476 7.55032038 49.12383171 7.55014532 49.12371562 7.54966966 49.12337094 7.54850590 49.12317514 7.54801544 49.12305797 7.54788344 49.12299833 7.54779788 49.12286154 7.54765042 49.12276305 7.54755872 49.12215485 7.54712377 49.12193234 7.54700171 49.12186677 7.54679203 49.12183710 7.54667858 49.12186021 7.54668515 49.12231309 7.54690945 49.12235393 7.54650214 49.12189799 7.54638498 49.12175323 7.54635459 49.12169459 7.54608889 49.12168409 7.54603756 49.12158120 7.54604570 49.12128694 7.54603963 49.12121308 7.54603350 49.12111104 7.54602373 49.12089154 7.54599449 49.12060032 7.54592996 49.12031249 7.54583655 49.12014970 7.54576648 49.12027807 7.54602864 49.12043824 7.54640477 49.12055124 7.54671253 49.12042803 7.54721096 49.12024057 7.54796956 49.12079288 7.54862473 49.12090347 7.54834821 49.12095778 7.54834176 49.12098051 7.54847843 49.12103400 7.54891932 49.12106845 7.54936460 49.12108371 7.54981235 49.12107971 7.55026067 49.12107321 7.55038570 49.12110560 7.55036605 49.12138552 7.55022771 49.12167078 7.55011756 49.12196016 7.55003607 49.12213734 7.55000426 49.12213986 7.55000894 49.12165782 7.55044952 49.12177998 7.55085810 49.12143781 7.55127582 49.12141176 7.55127206 49.12134493 7.55118670 49.12122458 7.55092966 49.12113384 7.55076701 49.12110823 7.55077666 49.12104636 7.55085755 49.12098192 7.55091919 49.12093668 7.55093462 49.12089768 7.55090177 49.12084510 7.55078406 49.12077708 7.55066105 49.12039639 7.55006018 49.11978395 7.54940168 49.11964627 7.54928358 49.11931437 7.54888662 49.11911032 7.54861929 49.11887586 7.54825952 49.11917449 7.54766381 49.11919626 7.54762809 49.11928454 7.54758754 49.11935477 7.54754232 49.11947440 7.54751950 49.11950523 7.54737442 49.11949905 7.54644771 49.11959097 7.54623971 49.11968393 7.54602018 49.11984009 7.54566283 49.12000392 7.54540737 49.12013913 7.54522921 49.12040644 7.54490438 49.12061025 7.54470832 49.12069337 7.54463667 49.12077989 7.54456383 49.12090642 7.54441073 49.12113703 7.54419374 49.12122287 7.54413078 49.12130737 7.54410460 49.12138809 7.54409278 49.12183225 7.54411678 49.12206629 7.54415735 49.12219882 7.54418047 49.12292605 7.54440904 49.12298106 7.54441223 49.12308868 7.54440099 49.12317245 7.54437387 49.12324149 7.54432004 49.12331485 7.54423757 49.12346670 7.54463034 49.12394626 7.54594296 49.12417101 7.54667450 49.12441076 7.54649643 49.12446590 7.54661790 49.12454400 7.54654709 49.12452362 7.54637210 49.12445385 7.54612509 49.12395905 7.54479494 49.12365323 7.54402741 49.12353217 7.54391514 49.12362746 7.54376760 49.12399856 7.54312006 49.12405340 7.54299660 49.12409990 7.54286037 49.12428120 7.54214327 49.12432620 7.54195279 49.12437247 7.54179189 49.12453810 7.54139392 49.12464545 7.54119038 49.12472757 7.54098963 49.12480958 7.54083782 49.12500303 7.54056349 49.12507396 7.54046697 49.12521718 7.54028992 49.12528187 7.54019810 49.12549994 7.53992167 49.12581752 7.53964629 49.12595874 7.53955318 49.12619793 7.53943814 49.12643461 7.53937403 49.12694802 7.53931206 49.12697265 7.53954505 49.12699439 7.53961377 49.12707632 7.53971856 49.12712595 7.53974452 49.12716829 7.53974259 49.12725900 7.53970209 49.12732241 7.53966623 49.12738783 7.53961812 49.12749130 7.53997504 49.12753092 7.54021266 49.12754975 7.54043527 49.12755483 7.54078768 49.12754537 7.54115642 49.12751952 7.54144558 49.12749200 7.54156729 49.12765682 7.54176793 49.12779221 7.54225278 49.12764576 7.54230957 49.12783867 7.54281124 49.12788773 7.54277142 49.12793018 7.54277017 49.12797350 7.54282456 49.12856408 7.54476405 49.12859035 7.54492106 49.12857879 7.54496773 49.12853373 7.54501113 49.12842386 7.54507329 49.12882907 7.54639713 49.12862404 7.54650347 49.12875046 7.54680532 49.12884860 7.54714132 49.12893781 7.54752459 49.12896843 7.54782787 49.12894879 7.54809740 49.12891713 7.54832629 49.12891220 7.54854274 49.12894618 7.54880494 49.12898714 7.54900827 49.12900938 7.54925313 49.12905826 7.54954232 49.12898042 7.54984095 49.12890650 7.55007148 49.12885308 7.55020203 49.12873450 7.5504303049.12695263 7.54872044 49.12713076 7.54860037 49.12715440 7.54857367 49.12710870 7.54638642 49.12716828 7.54635563 49.12732015 7.54627923 49.12714295 7.54563043 49.12709313 7.54558199 49.12699977 7.54542640 49.12690982 7.54521985 49.12683563 7.54494322 49.12676940 7.54463468 49.12665102 7.54415030 49.12653646 7.54364046 49.12629500 7.54381750 49.12609159 7.54304667 49.12624336 7.54289103 49.12620046 7.54278428 49.12606780 7.54294388 49.12582265 7.54324234 49.12525186 7.54394030 49.12570242 7.54667072 49.12575953 7.54712028 49.12563284 7.54713248 49.12517124 7.54977729 49.12551390 7.54985694 49.12565520 7.54991944 49.12574290 7.54999035 49.12556079 7.55076792 49.12569065 7.55062144 49.12576976 7.55054608 49.12597249 7.55038514 49.12599880 7.55028157 49.12626290 7.54958535 49.12635595 7.54931576 49.12655046 7.54883087 49.12676482 7.54878665 49.12695263 7.54872044971646.0492206315089.25214979