592292018-10-01T00:00:0049.13221347 7.96375014 49.13198834 7.96400316 49.13197662 7.96401634 49.13172885 7.96425836 49.13163560 7.96434072 49.13143984 7.96450888 49.13127545 7.96464332 49.13100907 7.96483398 49.13077788 7.96497210 49.13073507 7.96499768 49.13045464 7.96513371 49.13016896 7.96524150 49.12987928 7.96532059 49.12958681 7.96537064 49.12934800 7.96538753 49.12932859 7.96540649 49.12907095 7.96562328 49.12880457 7.96581392 49.12879260 7.96582107 49.12853057 7.96597760 49.12845799 7.96601280 49.12825013 7.96611362 49.12796446 7.96622141 49.12772068 7.96628796 49.12767477 7.96630049 49.12738231 7.96635053 49.12708832 7.96637131 49.12691944 7.96636640 49.12679407 7.96636276 49.12650082 7.96632489 49.12620983 7.96625789 49.12616912 7.96624432 49.12616053 7.96624407 49.12586728 7.96620620 49.12557628 7.96613920 49.12528878 7.96604334 49.12500601 7.96591904 49.12472919 7.96576682 49.12450999 7.96562096 49.12445949 7.96558735 49.12419806 7.96538138 49.12407017 7.96526815 49.12392305 7.96513291 49.12379892 7.96501458 49.12372865 7.96494005 49.12355738 7.96475839 49.12347228 7.96465491 49.12332735 7.96447868 49.12310982 7.96417666 49.12308777 7.96414178 49.12290884 7.96385886 49.12275336 7.96363900 49.12254926 7.96331594 49.12235946 7.96297325 49.12218478 7.96261238 49.12202764 7.96223918 49.12188319 7.96187036 49.12188150 7.96186605 49.12173923 7.96147354 49.12167695 7.96127152 49.12172562 7.96118457 49.12178242 7.96104879 49.12191310 7.96088639 49.12197920 7.96073397 49.12198633 7.96052701 49.12202267 7.96037644 49.12215419 7.96016783 49.12248240 7.95990385 49.12276266 7.95968952 49.12285697 7.95968329 49.12293378 7.95975173 49.12316341 7.95973801 49.12362184 7.95971992 49.12411817 7.95970447 49.12444835 7.95975869 49.12471047 7.95973758 49.12481249 7.95967884 49.12487815 7.95959770 49.12490334 7.95948807 49.12499676 7.95944348 49.12506434 7.95945591 49.12513843 7.95944175 49.12525509 7.95940025 49.12539190 7.95937970 49.12548264 7.95938644 49.12555689 7.95945027 49.12562832 7.95956034 49.12569882 7.95965769 49.12576416 7.95971115 49.12584850 7.95974599 49.12593004 7.95974058 49.12604005 7.95969072 49.12611396 7.95962708 49.12618016 7.95951590 49.12622487 7.95941614 49.12624609 7.95926519 49.12639322 7.95940042 49.12646782 7.95914404 49.12702677 7.95951902 49.12713136 7.95928614 49.12725234 7.95910528 49.12732380 7.95903031 49.12734477 7.95892076 49.12754235 7.95848662 49.12772010 7.95814735 49.12778276 7.95805255 49.12794993 7.95795679 49.12787627 7.95759920 49.12778083 7.95704195 49.12799223 7.95694238 49.12815837 7.95755943 49.12831115 7.95740408 49.12840665 7.95734066 49.12852303 7.95731794 49.12865931 7.95737717 49.12889748 7.95755243 49.12899611 7.95769635 49.12903828 7.95791383 49.12902598 7.95805555 49.12923121 7.95853884 49.12942697 7.95837066 49.12936442 7.95822762 49.12929865 7.95803709 49.12923850 7.95777133 49.12948841 7.95757390 49.12948755 7.95740819 49.12953326 7.95726056 49.12961828 7.95727125 49.12965088 7.95724548 49.12968555 7.95714058 49.12970069 7.95699413 49.12966080 7.95681978 49.12965683 7.95669937 49.12974893 7.95657846 49.12990089 7.95648109 49.13005044 7.95642614 49.13016131 7.95636116 49.13031810 7.95613279 49.13054621 7.95593142 49.13063860 7.95583188 49.13081475 7.95567520 49.13115399 7.95542831 49.13109704 7.95519811 49.13115304 7.95511883 49.13127787 7.95494208 49.13154182 7.95463604 49.13168293 7.95443444 49.13173368 7.95432659 49.13179876 7.95410259 49.13184682 7.95386648 49.13186067 7.95367756 49.13198768 7.95120804 49.13169475 7.95111634 49.13166689 7.95129747 49.13170541 7.95178467 49.13171560 7.95221367 49.13171057 7.95242242 49.13165365 7.95294056 49.13162117 7.95313851 49.13130618 7.95310265 49.13137037 7.95277038 49.13106957 7.95264306 49.13105626 7.95240605 49.13143266 7.95244774 49.13143471 7.95228759 49.13122515 7.95225156 49.13119638 7.95165874 49.13101347 7.95164614 49.13102195 7.95179744 49.13060566 7.95175125 49.13062308 7.95160818 49.13020803 7.95152070 49.13015317 7.95137381 49.12992869 7.95113194 49.12942416 7.95054150 49.12926564 7.95037158 49.12901023 7.95001221 49.12893475 7.94991236 49.12875552 7.94969134 49.12859266 7.94952865 49.12848673 7.94937531 49.12814257 7.94848680 49.12809056 7.94838687 49.12759482 7.94856582 49.12759611 7.94885543 49.12763813 7.94923231 49.12776324 7.95047622 49.12735428 7.95052268 49.12743387 7.95070893 49.12751540 7.95163245 49.12697672 7.95113486 49.12668335 7.95089542 49.12623906 7.95107448 49.12566769 7.95135451 49.12543117 7.95169860 49.12519274 7.95207069 49.12469443 7.95315647 49.12467723 7.95320412 49.12456391 7.95370240 49.12434713 7.95360471 49.12427684 7.95410771 49.12428830 7.95468711 49.12416738 7.95470555 49.12409488 7.95466609 49.12378721 7.95452495 49.12360642 7.95515306 49.12339454 7.95504033 49.12304238 7.95623577 49.12302474 7.95622531 49.12284309 7.95617252 49.12264607 7.95615034 49.12231072 7.95616135 49.12218416 7.95618210 49.12205109 7.95623890 49.12198001 7.95634715 49.12191895 7.95648810 49.12174052 7.95706063 49.12152691 7.95759264 49.12142219 7.95781111 49.12131897 7.95801570 49.12153667 7.95824564 49.12150456 7.95828593 49.12170195 7.95868721 49.12183641 7.95855514 49.12202015 7.95845042 49.12220348 7.95838107 49.12234737 7.95834694 49.12253106 7.95832637 49.12281734 7.95836026 49.12290201 7.95838247 49.12296823 7.95847360 49.12333500 7.95848593 49.12370369 7.95838158 49.12390620 7.95835390 49.12402680 7.95837056 49.12405277 7.95861687 49.12438901 7.95877431 49.12436048 7.95923160 49.12419380 7.95919219 49.12375261 7.95913741 49.12340500 7.95910563 49.12327266 7.95911443 49.12295863 7.95918501 49.12266808 7.95922618 49.12252517 7.95927920 49.12234379 7.95939565 49.12195138 7.95967359 49.12143315 7.96029845 49.12141738 7.96022298 49.12134662 7.95978774 49.12129470 7.95934638 49.12128354 7.95919503 49.12126183 7.95890079 49.12124816 7.95845289 49.12125375 7.95800457 49.12127856 7.95755778 49.12132250 7.95711441 49.12138538 7.95667638 49.12146693 7.95624554 49.12156679 7.95582375 49.12166547 7.95547937 49.12168794 7.95532280 49.12180216 7.95524278 49.12206223 7.95533243 49.12214673 7.95533559 49.12226933 7.95526490 49.12245307 7.95513193 49.12253172 7.95535286 49.12266764 7.95523310 49.12277626 7.95501988 49.12287077 7.95476707 49.12292745 7.95435451 49.12296018 7.95434085 49.12299792 7.95430053 49.12305924 7.95421243 49.12321018 7.95352666 49.12336348 7.95274507 49.12344739 7.95246452 49.12357079 7.95212557 49.12366901 7.95178728 49.12370524 7.95155694 49.12364871 7.95153332 49.12358437 7.95150055 49.12354309 7.95146263 49.12346360 7.95134685 49.12341620 7.95123929 49.12341057 7.95121878 49.12357584 7.95103301 49.12382359 7.95079097 49.12408119 7.95057413 49.12434755 7.95038342 49.12462153 7.95021967 49.12490195 7.95008357 49.12518760 7.94997570 49.12547728 7.94989653 49.12548047 7.94989598 49.12551206 7.94984315 49.12572405 7.94953210 49.12594893 7.94924283 49.12618575 7.94897660 49.12643350 7.94873454 49.12669110 7.94851768 49.12695745 7.94832695 49.12700700 7.94829734 49.12711535 7.94823256 49.12723976 7.94791805 49.12740784 7.94754994 49.12759137 7.94719937 49.12778954 7.94686784 49.12779421 7.94686099 49.12787134 7.94674780 49.12800153 7.94655676 49.12822641 7.94626747 49.12846322 7.94600121 49.12871095 7.94575912 49.12896855 7.94554223 49.12923490 7.94535148 49.12950887 7.94518769 49.12978928 7.94505154 49.13007493 7.94494363 49.13036460 7.94486442 49.13042381 7.94485427 49.13065706 7.94481425 49.13095104 7.94479334 49.13121625 7.94479963 49.13139916 7.94481220 49.13142819 7.94481434 49.13163024 7.94484034 49.13172145 7.94485208 49.13201246 7.94491896 49.13229997 7.94501471 49.13258276 7.94513892 49.13285962 7.94529104 49.13290870 7.94532368 49.13312935 7.94547043 49.13339080 7.94567633 49.13364286 7.94590784 49.13388444 7.94616399 49.13411452 7.94644367 49.13433209 7.94674568 49.13453624 7.94706874 49.13472608 7.94741146 49.13490081 7.94777236 49.13505968 7.94814992 49.13520200 7.94854250 49.13520452 7.94855002 49.13529803 7.94877880 49.13544035 7.94917138 49.13556552 7.94957732 49.13567299 7.94999486 49.13576232 7.95042222 49.13577091 7.95047506 49.13583311 7.95085757 49.13588507 7.95129905 49.13591796 7.95174476 49.13593166 7.95219280 49.13593123 7.95242157 49.13592918 7.95258174 49.13592405 7.95280142 49.13589925 7.95324834 49.13585532 7.95369184 49.13579246 7.95413001 49.13571092 7.95456098 49.13571006 7.95456465 49.13568470 7.95470586 49.13562051 7.95503816 49.13558444 7.95521593 49.13554624 7.95538775 49.13553560 7.95543360 49.13551062 7.95554122 49.13545039 7.95580077 49.13538873 7.95605087 49.13527557 7.95644587 49.13525685 7.95663483 49.13519398 7.95707299 49.13511243 7.95750394 49.13510626 7.95753002 49.13501256 7.95792585 49.13489480 7.95833689 49.13475965 7.95873531 49.13472613 7.95882003 49.13460769 7.95911941 49.13443957 7.95948753 49.13425601 7.95983811 49.13417811 7.95997363 49.13415154 7.96002849 49.13400453 7.96030926 49.13396798 7.96037906 49.13376977 7.96071059 49.13358264 7.96098511 49.13352273 7.96119420 49.13348748 7.96131723 49.13335232 7.96171563 49.13320035 7.96209971 49.13303222 7.96246781 49.13284865 7.96281837 49.13265042 7.96314987 49.13243840 7.96346091 49.13221347 7.9637501449.12532542 7.95990784 49.12515522 7.96003736 49.12517116 7.96021974 49.12516355 7.96043318 49.12512794 7.96063417 49.12483380 7.96078589 49.12459278 7.96089290 49.12438387 7.96078898 49.12394454 7.96096168 49.12398125 7.96103191 49.12406829 7.96119813 49.12435965 7.96159735 49.12454773 7.96191525 49.12466708 7.96218291 49.12469354 7.96224445 49.12479075 7.96247022 49.12463704 7.96250303 49.12452540 7.96248330 49.12425262 7.96231917 49.12396827 7.96194859 49.12386982 7.96202493 49.12365260 7.96225836 49.12381485 7.96250443 49.12386181 7.96246493 49.12396081 7.96266079 49.12360362 7.96312424 49.12371711 7.96335050 49.12425807 7.96262539 49.12499515 7.96355426 49.12507042 7.96367194 49.12520243 7.96393770 49.12534856 7.96338063 49.12562597 7.96237741 49.12592565 7.96202163 49.12595475 7.96187682 49.12610814 7.96146735 49.12611711 7.96133544 49.12609634 7.96095606 49.12603906 7.96063843 49.12597627 7.96033970 49.12593399 7.96017953 49.12580763 7.96000302 49.12566062 7.95994017 49.12553543 7.95991359 49.12545373 7.95991160 49.12532542 7.9599078449.12264225 7.96204247 49.12245069 7.96223780 49.12271516 7.96269773 49.12294081 7.96318233 49.12295993 7.96335874 49.12300696 7.96356678 49.12305998 7.96355073 49.12314216 7.96344636 49.12357450 7.96399903 49.12345630 7.96358798 49.12307629 7.96300325 49.12264225 7.962042471291137.6946818811562.76989563