590972018-10-01T00:00:0049.10160508 7.94450315 49.10142156 7.94485355 49.10127905 7.94509185 49.10122339 7.94518492 49.10101141 7.94549583 49.10078653 7.94578496 49.10054971 7.94605107 49.10030198 7.94629302 49.10004438 7.94650978 49.09977803 7.94670041 49.09965866 7.94677172 49.09950405 7.94686410 49.09934417 7.94694544 49.09905354 7.94708412 49.09903857 7.94702676 49.09901623 7.94688462 49.09900937 7.94671517 49.09902159 7.94653572 49.09902552 7.94630645 49.09901774 7.94610413 49.09903205 7.94600670 49.09901858 7.94589068 49.09887961 7.94541935 49.09881388 7.94515676 49.09871859 7.94417982 49.09866610 7.94386009 49.09851773 7.94326677 49.09843349 7.94288005 49.09834000 7.94238571 49.09831491 7.94220966 49.09839876 7.94200486 49.09851517 7.94181867 49.09866568 7.94153628 49.09883034 7.94136318 49.09889115 7.94131408 49.09899947 7.94129643 49.09967649 7.94123792 49.09985076 7.94114201 49.09995981 7.94098803 49.10007821 7.94067563 49.09984661 7.93992625 49.10004567 7.93947335 49.10014479 7.93874789 49.10019574 7.93841896 49.10021939 7.93827160 49.10023369 7.93818293 49.10037949 7.93773197 49.10047519 7.93732921 49.10054923 7.93691978 49.10058878 7.93663302 49.10065270 7.93632601 49.10078433 7.93581109 49.10094580 7.93523567 49.10103031 7.93500575 49.10109558 7.93485530 49.10141242 7.93441820 49.10150267 7.93419652 49.10090756 7.93357797 49.10077449 7.93394524 49.10051748 7.93451983 49.10041037 7.93470803 49.10016615 7.93513864 49.10007055 7.93473202 49.09993463 7.93440093 49.09977617 7.93396731 49.09971952 7.93375508 49.09969622 7.93355091 49.09976894 7.93344756 49.09964134 7.93245063 49.09961283 7.93229520 49.09952718 7.93209045 49.09948975 7.93179726 49.09948705 7.93176814 49.09938576 7.93073805 49.09936913 7.93065279 49.09936600 7.93042174 49.09931015 7.93041322 49.09914570 7.93040237 49.09901349 7.93043480 49.09891676 7.93053812 49.09883994 7.93061594 49.09861935 7.92944966 49.09858606 7.92908063 49.09852521 7.92883895 49.09847597 7.92863802 49.09842180 7.92851798 49.09836646 7.92847590 49.09823010 7.92847004 49.09799479 7.92860785 49.09801816 7.92797582 49.09802025 7.92772699 49.09801381 7.92767206 49.09790535 7.92703643 49.09785331 7.92678960 49.09776765 7.92649732 49.09769294 7.92616372 49.09753627 7.92499802 49.09751554 7.92480093 49.09748130 7.92439823 49.09747552 7.92412547 49.09748370 7.92391524 49.09631729 7.92364818 49.09630912 7.92353676 49.09508299 7.92326350 49.09514019 7.92480594 49.09515058 7.92512968 49.09516087 7.92550794 49.09519286 7.92668477 49.09520064 7.92697099 49.09520980 7.92730782 49.09525495 7.92786944 49.09529788 7.92812344 49.09538181 7.92841382 49.09553091 7.92910595 49.09568683 7.92972944 49.09578276 7.93001491 49.09580838 7.93008107 49.09564715 7.93048618 49.09569406 7.93098517 49.09576697 7.93148606 49.09555740 7.93153768 49.09569717 7.93307125 49.09575730 7.93312462 49.09586282 7.93321527 49.09589579 7.93401425 49.09602730 7.93402472 49.09602561 7.93426982 49.09618678 7.93430569 49.09610542 7.93533524 49.09621100 7.93533148 49.09612604 7.93668384 49.09608385 7.93711392 49.09624295 7.93801902 49.09598956 7.93798169 49.09598443 7.93865577 49.09601247 7.93935764 49.09617930 7.93933381 49.09637747 7.94047959 49.09650664 7.94114534 49.09657114 7.94140000 49.09572069 7.94274534 49.09590248 7.94317558 49.09600193 7.94332840 49.09655452 7.94365161 49.09683507 7.94382579 49.09667583 7.94425589 49.09656338 7.94453129 49.09648188 7.94476727 49.09666329 7.94476342 49.09678308 7.94485897 49.09700274 7.94512322 49.09720851 7.94539256 49.09736573 7.94559650 49.09756129 7.94557701 49.09775992 7.94562637 49.09795828 7.94571518 49.09817844 7.94583792 49.09840253 7.94600565 49.09849454 7.94616234 49.09857856 7.94634934 49.09863227 7.94656711 49.09865989 7.94675407 49.09867988 7.94698325 49.09872767 7.94723679 49.09844232 7.94734450 49.09844137 7.94734476 49.09815264 7.94742364 49.09786018 7.94747376 49.09756620 7.94749464 49.09727195 7.94748619 49.09697869 7.94744846 49.09668769 7.94738160 49.09640017 7.94728591 49.09611738 7.94716178 49.09584053 7.94700976 49.09557080 7.94683049 49.09530935 7.94662474 49.09507942 7.94641371 49.09505729 7.94639339 49.09481571 7.94613744 49.09458563 7.94585798 49.09436806 7.94555621 49.09424604 7.94536329 49.09422472 7.94532957 49.09413617 7.94525989 49.09388411 7.94502856 49.09364252 7.94477262 49.09341245 7.94449317 49.09319487 7.94419141 49.09312919 7.94408757 49.09299071 7.94386863 49.09280086 7.94352622 49.09262611 7.94316563 49.09246723 7.94278841 49.09232489 7.94239618 49.09219970 7.94199061 49.09209220 7.94157345 49.09200285 7.94114648 49.09193202 7.94071153 49.09192727 7.94067121 49.09188003 7.94027045 49.09185765 7.93999911 49.09180726 7.93927079 49.09173940 7.93888469 49.09169079 7.93857683 49.09168559 7.93854395 49.09163359 7.93810287 49.09160065 7.93765757 49.09158689 7.93720994 49.09159240 7.93676189 49.09161713 7.93631535 49.09162868 7.93617763 49.09156841 7.93587948 49.09152760 7.93562892 49.09145919 7.93536351 49.09136981 7.93493656 49.09129896 7.93450162 49.09124694 7.93406055 49.09121398 7.93361525 49.09120021 7.93316763 49.09120294 7.93294522 49.09120570 7.93271958 49.09123042 7.93227305 49.09126163 7.93193926 49.09128652 7.93171317 49.09128951 7.93168594 49.09130214 7.93157662 49.09136493 7.93113881 49.09136505 7.93113817 49.09144638 7.93070820 49.09154615 7.93028661 49.09166381 7.92987586 49.09178879 7.92950743 49.09179887 7.92947771 49.09195074 7.92909386 49.09211876 7.92872595 49.09218901 7.92859179 49.09230223 7.92837556 49.09249116 7.92805957 49.09250036 7.92804419 49.09260663 7.92788827 49.09253189 7.92779755 49.09243504 7.92766327 49.09231427 7.92749586 49.09211007 7.92717316 49.09201478 7.92700138 49.09192016 7.92683081 49.09174537 7.92647029 49.09158644 7.92609313 49.09144404 7.92570096 49.09131879 7.92529544 49.09123142 7.92495662 49.09121123 7.92487833 49.09117226 7.92470394 49.09086919 7.92328556 49.09081874 7.92303302 49.09080849 7.92297012 49.09074785 7.92259810 49.09069579 7.92215706 49.09066278 7.92171177 49.09064897 7.92126415 49.09065441 7.92081611 49.09067908 7.92036958 49.09068302 7.92032975 49.09072288 7.91992646 49.09078562 7.91948864 49.09086703 7.91905801 49.09096676 7.91863641 49.09108438 7.91822564 49.09121939 7.91782746 49.09127262 7.91769289 49.09137122 7.91744358 49.09153921 7.91707564 49.09172264 7.91672521 49.09192073 7.91639379 49.09213264 7.91608282 49.09232533 7.91583492 49.09235744 7.91579360 49.09259419 7.91552739 49.09268707 7.91543662 49.09284186 7.91528533 49.09309940 7.91506845 49.09336570 7.91487767 49.09363962 7.91471383 49.09392000 7.91457762 49.09420563 7.91446961 49.09437616 7.91441931 49.09456404 7.91436959 49.09479749 7.91430782 49.09496687 7.91426300 49.09508600 7.91423398 49.09537844 7.91418367 49.09567241 7.91416260 49.09596666 7.91417084 49.09601744 7.91417734 49.09625993 7.91420838 49.09655096 7.91427504 49.09683338 7.91436885 49.09683850 7.91437055 49.09710498 7.91448733 49.09712132 7.91449449 49.09739821 7.91464634 49.09758670 7.91477147 49.09766799 7.91482544 49.09792950 7.91503103 49.09797091 7.91506900 49.09818162 7.91526222 49.09820523 7.91528721 49.09842327 7.91551804 49.09865342 7.91579738 49.09887107 7.91609905 49.09892929 7.91619104 49.09907530 7.91642175 49.09925544 7.91674645 49.09926524 7.91676411 49.09944006 7.91712465 49.09959903 7.91750183 49.09974145 7.91789405 49.09974596 7.91790865 49.09986672 7.91829961 49.09997431 7.91871679 49.09999425 7.91880409 49.10005748 7.91908704 49.10024385 7.91992111 49.10028184 7.92009111 49.10035133 7.92043080 49.10042223 7.92086580 49.10047430 7.92130693 49.10049004 7.92151931 49.10050731 7.92175231 49.10052112 7.92220001 49.10051568 7.92264814 49.10050926 7.92276437 49.10049100 7.92309476 49.10044719 7.92353797 49.10038443 7.92397586 49.10030301 7.92440657 49.10020326 7.92482824 49.10012501 7.92510149 49.10008561 7.92523907 49.09995057 7.92563730 49.09979872 7.92602122 49.09963070 7.92638920 49.09962051 7.92640866 49.09944724 7.92673965 49.09941167 7.92679915 49.09924912 7.92707107 49.09921128 7.92712659 49.09903719 7.92738205 49.09895590 7.92748660 49.09901143 7.92754540 49.09917209 7.92773648 49.09923615 7.92780784 49.09927667 7.92785704 49.09938574 7.92788205 49.09941803 7.92788946 49.09961547 7.92795510 49.09970556 7.92798505 49.09987028 7.92805729 49.09998837 7.92810908 49.10026524 7.92826101 49.10040490 7.92835377 49.10053500 7.92844019 49.10069991 7.92856990 49.10086518 7.92860781 49.10115271 7.92870341 49.10143552 7.92882744 49.10171239 7.92897938 49.10198215 7.92915857 49.10224363 7.92936426 49.10228216 7.92939961 49.10249572 7.92959555 49.10273734 7.92985146 49.10296745 7.93013089 49.10318507 7.93043264 49.10338926 7.93075543 49.10357916 7.93109787 49.10375393 7.93145850 49.10385705 7.93170328 49.10391285 7.93183576 49.10405523 7.93222805 49.10418045 7.93263369 49.10428799 7.93305093 49.10437737 7.93347799 49.10444823 7.93391305 49.10448639 7.93423668 49.10449658 7.93432316 49.10450025 7.93435423 49.10450587 7.93443024 49.10452424 7.93467848 49.10453321 7.93479965 49.10454697 7.93524739 49.10454147 7.93569556 49.10452762 7.93594578 49.10451674 7.93614221 49.10447288 7.93658544 49.10445688 7.93669697 49.10441008 7.93702335 49.10432860 7.93745407 49.10432346 7.93747579 49.10432116 7.93751744 49.10427729 7.93796067 49.10421448 7.93839858 49.10417066 7.93863023 49.10413300 7.93882929 49.10403320 7.93925097 49.10391550 7.93966180 49.10378042 7.94006002 49.10366452 7.94035293 49.10362851 7.94044393 49.10348038 7.94076846 49.10346201 7.94080869 49.10331666 7.94110606 49.10318767 7.94136996 49.10318610 7.94137315 49.10300260 7.94172357 49.10300180 7.94172490 49.10280443 7.94205496 49.10259246 7.94236590 49.10236759 7.94265505 49.10220178 7.94284139 49.10217788 7.94294234 49.10206017 7.94335314 49.10192507 7.94375134 49.10184272 7.94395945 49.10177316 7.94413522 49.10160508 7.9445031549.09514590 7.92116670 49.09467981 7.92118365 49.09473290 7.92131003 49.09490770 7.92196623 49.09497101 7.92225307 49.09499196 7.92239604 49.09504300 7.92281479 49.09628000 7.92309912 49.09626767 7.92298990 49.09629114 7.92283781 49.09637679 7.92272901 49.09633539 7.92259079 49.09615034 7.92205027 49.09573663 7.92101047 49.09514590 7.921166702000964.6645832812101.48130631