590212018-10-01T00:00:0049.07289196 7.85431074 49.07263454 7.85452784 49.07236834 7.85471885 49.07209450 7.85488295 49.07181419 7.85501944 49.07152862 7.85512773 49.07123901 7.85520736 49.07120087 7.85521565 49.07109531 7.85523787 49.07111065 7.85544317 49.07112472 7.85589059 49.07111953 7.85633846 49.07109510 7.85678484 49.07105154 7.85722784 49.07098904 7.85766556 49.07098776 7.85767233 49.07096150 7.85781164 49.07090786 7.85809611 49.07080835 7.85851766 49.07076240 7.85867842 49.07069094 7.85892840 49.07069000 7.85893117 49.07064270 7.85893191 49.07054369 7.85892651 49.07014145 7.85890382 49.06952480 7.85894081 49.06917152 7.85899422 49.06908051 7.85900643 49.06906017 7.85881371 49.06903741 7.85861421 49.06901936 7.85862639 49.06882759 7.85868213 49.06849697 7.85867040 49.06826297 7.85865084 49.06805693 7.85860189 49.06795996 7.85851115 49.06780876 7.85839427 49.06767021 7.85825629 49.06748354 7.85794719 49.06740314 7.85784936 49.06736768 7.85753857 49.06738159 7.85720790 49.06735329 7.85692117 49.06734948 7.85669961 49.06738388 7.85654918 49.06739607 7.85638119 49.06751956 7.85631579 49.06762567 7.85629309 49.06782042 7.85633818 49.06787440 7.85637445 49.06803421 7.85611627 49.06839805 7.85662010 49.06847360 7.85634701 49.06860463 7.85646996 49.06871780 7.85647010 49.06871708 7.85614331 49.06879304 7.85584734 49.06875628 7.85562406 49.06871114 7.85513632 49.06870984 7.85473328 49.06872389 7.85455333 49.06874757 7.85451048 49.06880961 7.85439843 49.06899706 7.85422421 49.06936366 7.85400904 49.06958584 7.85390782 49.06972152 7.85388252 49.06978504 7.85388420 49.06973887 7.85327463 49.06894572 7.85369239 49.06878779 7.85385882 49.06857525 7.85411576 49.06797309 7.85491478 49.06779681 7.85449182 49.06768212 7.85449336 49.06754488 7.85397065 49.06740911 7.85328060 49.06733992 7.85297101 49.06717971 7.85295375 49.06689509 7.85302697 49.06690998 7.85260633 49.06689957 7.85204799 49.06687828 7.85168869 49.06688820 7.85097709 49.06693495 7.85058638 49.06701941 7.85029569 49.06709143 7.85000310 49.06716563 7.84961353 49.06711035 7.84951897 49.06721809 7.84929031 49.06746207 7.84890281 49.06754079 7.84878522 49.06768001 7.84866669 49.06787287 7.84856388 49.06805995 7.84855278 49.06827620 7.84856133 49.06854144 7.84856539 49.06874010 7.84859811 49.06897020 7.84865384 49.06918774 7.84871609 49.06925315 7.84872497 49.06938337 7.84874265 49.06949453 7.84871634 49.06965420 7.84863803 49.06979612 7.84856691 49.07006537 7.84852677 49.07037689 7.84847887 49.07058454 7.84843513 49.07081057 7.84839083 49.07118627 7.84821119 49.07145956 7.84805438 49.07174180 7.84776503 49.07194708 7.84746771 49.07214565 7.84714127 49.07230968 7.84688391 49.07241647 7.84668648 49.07245902 7.84657801 49.07257515 7.84604653 49.07273061 7.84502312 49.07251686 7.84521963 49.07243018 7.84558298 49.07232373 7.84595746 49.07221776 7.84620076 49.07157299 7.84718659 49.07140426 7.84748720 49.07121275 7.84775821 49.07105430 7.84788017 49.07091932 7.84788535 49.07056478 7.84787028 49.07055931 7.84771390 49.07055497 7.84756574 49.07011858 7.84760636 49.07001792 7.84756799 49.06981945 7.84755561 49.06963874 7.84770888 49.06954912 7.84771146 49.06942732 7.84770846 49.06911528 7.84779248 49.06908315 7.84790755 49.06891393 7.84780823 49.06885153 7.84767536 49.06883924 7.84721096 49.06886160 7.84687337 49.06903148 7.84684192 49.06908704 7.84668483 49.06912075 7.84644020 49.06915825 7.84591633 49.06930279 7.84567289 49.06919134 7.84544773 49.06925202 7.84525423 49.06930019 7.84506062 49.06936219 7.84442527 49.06865385 7.84436927 49.06865659 7.84450900 49.06864948 7.84478682 49.06861620 7.84505648 49.06858367 7.84523960 49.06853510 7.84548334 49.06738858 7.84572581 49.06731545 7.84561811 49.06722899 7.84542844 49.06715795 7.84520611 49.06708843 7.84495595 49.06692938 7.84513570 49.06695502 7.84550448 49.06675984 7.84564207 49.06678940 7.84589918 49.06691722 7.84606886 49.06699218 7.84634121 49.06702574 7.84655839 49.06698596 7.84669157 49.06795378 7.84639096 49.06801453 7.84664585 49.06788012 7.84688787 49.06770125 7.84711777 49.06743253 7.84744066 49.06740008 7.84722674 49.06721081 7.84728985 49.06714174 7.84717439 49.06693861 7.84744469 49.06683739 7.84754164 49.06671519 7.84765467 49.06671437 7.84787059 49.06673475 7.84817282 49.06674927 7.84828406 49.06681255 7.84852301 49.06682521 7.84855694 49.06685790 7.84864093 49.06670602 7.84863760 49.06669029 7.84873817 49.06640700 7.84922416 49.06625773 7.84951853 49.06607085 7.84984006 49.06598469 7.85009450 49.06572228 7.84976062 49.06484291 7.85092199 49.06467945 7.85113823 49.06509372 7.85189902 49.06463596 7.85207385 49.06448733 7.85213505 49.06402829 7.85239039 49.06368266 7.85256085 49.06284765 7.85306565 49.06263291 7.85322679 49.06239013 7.85351848 49.06227270 7.85364220 49.06219910 7.85374013 49.06205781 7.85399704 49.06179419 7.85383870 49.06178983 7.85336309 49.06178125 7.85314221 49.06175817 7.85291153 49.06159114 7.85148403 49.06150560 7.85091598 49.06133101 7.84999695 49.06128959 7.84971290 49.06118971 7.84890714 49.06116949 7.84848530 49.06123615 7.84707104 49.06123524 7.84603520 49.06130448 7.84500678 49.06131690 7.84454079 49.06135805 7.84371784 49.06141781 7.84371943 49.06171110 7.84375653 49.06180262 7.84377735 49.06200216 7.84382274 49.06228976 7.84391777 49.06257266 7.84404123 49.06262335 7.84406886 49.06284250 7.84418828 49.06292549 7.84423810 49.06293263 7.84424240 49.06320252 7.84442100 49.06346415 7.84462608 49.06371641 7.84485676 49.06395821 7.84511206 49.06405356 7.84522749 49.06418852 7.84539088 49.06437187 7.84564435 49.06444482 7.84560063 49.06472511 7.84546410 49.06475350 7.84545334 49.06476237 7.84544802 49.06490396 7.84537906 49.06494414 7.84523016 49.06497627 7.84511510 49.06505193 7.84485894 49.06518669 7.84446077 49.06533827 7.84407687 49.06550603 7.84370888 49.06568924 7.84335837 49.06588712 7.84302684 49.06596515 7.84291217 49.06609882 7.84271572 49.06632345 7.84242633 49.06656002 7.84215992 49.06658857 7.84213197 49.06680754 7.84191762 49.06706494 7.84170048 49.06733112 7.84150942 49.06760494 7.84134526 49.06788523 7.84120871 49.06817078 7.84110035 49.06833155 7.84105242 49.06852557 7.84100015 49.06858938 7.84097175 49.06887494 7.84086339 49.06916454 7.84078368 49.06945695 7.84073297 49.06975091 7.84071147 49.07000332 7.84071638 49.07020178 7.84072873 49.07024362 7.84073163 49.07027384 7.84073409 49.07028018 7.84073350 49.07078067 7.84072930 49.07078302 7.84072960 49.07107396 7.84076639 49.07136503 7.84083259 49.07165263 7.84092762 49.07193553 7.84105109 49.07221251 7.84120245 49.07248241 7.84138106 49.07274404 7.84158616 49.07278962 7.84162785 49.07299631 7.84181687 49.07323812 7.84207220 49.07346844 7.84235106 49.07353854 7.84244798 49.07368628 7.84265225 49.07389071 7.84297449 49.07408087 7.84331639 49.07425592 7.84367649 49.07441512 7.84405325 49.07444754 7.84414229 49.07455779 7.84444505 49.07468332 7.84485022 49.07479117 7.84526702 49.07488088 7.84569367 49.07488570 7.84572310 49.07495206 7.84612833 49.07500441 7.84656916 49.07503447 7.84697097 49.07503771 7.84701425 49.07504786 7.84726083 49.07505134 7.84737946 49.07507554 7.84807111 49.07507585 7.84839730 49.07507622 7.84877907 49.07505182 7.84922550 49.07500830 7.84966854 49.07494582 7.85010630 49.07486467 7.85053690 49.07476519 7.85095849 49.07464781 7.85136928 49.07451302 7.85176751 49.07436141 7.85215145 49.07419363 7.85251948 49.07406714 7.85276147 49.07401039 7.85287002 49.07381248 7.85320156 49.07360075 7.85351269 49.07337610 7.85380207 49.07313950 7.85406847 49.07289196 7.854310741177749.750651208911.05068018