557112018-07-01T00:00:001.0000000049.13793586 7.92505873 49.13788212 7.92500393 49.13797604 7.92441131 49.13827600 7.92471745 49.13817262 7.92546492 49.13801208 7.92535646 49.13793586 7.925058732035.48637619190.35343612557122018-07-01T00:00:001.0000000049.13392316 7.53116529 49.13367681 7.53115021 49.13358612 7.53163111 49.13341743 7.53212676 49.13343184 7.53240360 49.13342857 7.53252673 49.13340624 7.53267470 49.13338900 7.53269810 49.13336899 7.53270253 49.13332370 7.53268481 49.13316621 7.53258175 49.13315813 7.53254449 49.13311683 7.53254944 49.13305945 7.53251189 49.13296435 7.53145388 49.13291610 7.53139064 49.13291785 7.53152768 49.13292133 7.53180176 49.13290802 7.53180215 49.13290354 7.53174676 49.13286213 7.53152933 49.13285158 7.53147398 49.13284369 7.53152987 49.13282922 7.53163238 49.13276595 7.53208053 49.13274670 7.53221689 49.13271129 7.53246764 49.13270527 7.53249360 49.13267322 7.53263163 49.13266201 7.53263196 49.13266250 7.53267027 49.13259475 7.53290813 49.13257639 7.53297262 49.13254711 7.53307541 49.13252051 7.53318450 49.13249067 7.53330682 49.13248683 7.53332258 49.13245316 7.53346067 49.13240269 7.53346215 49.13240443 7.53359919 49.13240483 7.53363047 49.13237424 7.53373717 49.13231625 7.53373888 49.13231869 7.53393095 49.13229497 7.53401369 49.13223254 7.53423144 49.13221570 7.53429021 49.13219275 7.53437026 49.13216354 7.53442883 49.13214510 7.53442938 49.13214555 7.53446490 49.13212871 7.53449868 49.13205826 7.53467472 49.13204770 7.53470108 49.13204521 7.53470650 49.13198117 7.53484547 49.13197047 7.53484579 49.13197075 7.53486810 49.13196068 7.53488995 49.13191515 7.53498451 49.13188228 7.53498548 49.13188312 7.53505105 49.13185603 7.53510730 49.13179397 7.53511524 49.13166088 7.53513227 49.13179236 7.53498813 49.13179062 7.53485109 49.13188054 7.53484844 49.13187880 7.53471140 49.13187706 7.53457437 49.13196699 7.53457172 49.13196525 7.53443468 49.13205517 7.53443203 49.13205169 7.53415795 49.13204821 7.53388388 49.13213814 7.53388123 49.13213466 7.53360715 49.13213244 7.53343254 49.13215385 7.53333241 49.13222110 7.53333042 49.13221936 7.53319339 49.13221725 7.53302713 49.13223784 7.53291866 49.13230580 7.53291666 49.13230156 7.53258302 49.13231636 7.53250508 49.13239050 7.53250289 49.13238701 7.53222881 49.13247694 7.53222616 49.13247345 7.53195208 49.13246822 7.53154097 49.13255815 7.53153831 49.13255117 7.53099016 49.13248602 7.53099208 49.13248640 7.53068609 49.13247491 7.53055372 49.13245304 7.53034804 49.13244729 7.52989651 49.13244555 7.52975947 49.13238269 7.52976133 49.13235562 7.52976213 49.13235344 7.52959098 49.13234690 7.52907694 49.13234515 7.52893990 49.13229122 7.52888554 49.13220875 7.52817737 49.13215132 7.52784893 49.13214783 7.52757485 49.13205790 7.52757752 49.13205266 7.52716641 49.13205091 7.52702937 49.13196099 7.52703204 49.13195749 7.52675796 49.13195399 7.52648389 49.13186407 7.52648656 49.13185707 7.52593841 49.13185357 7.52566434 49.13177558 7.52566665 49.13176080 7.52544464 49.13174964 7.52457072 49.13174088 7.52388554 49.13173562 7.52347443 49.13182554 7.52347176 49.13182028 7.52306065 49.13181945 7.52299509 49.13186271 7.52278522 49.13190670 7.52278391 49.13190495 7.52264687 49.13199487 7.52264420 49.13212184 7.52228218 49.13214183 7.52225850 49.13225495 7.52217393 49.13229195 7.52208070 49.13267412 7.52162805 49.13248987 7.52240470 49.13248359 7.52243117 49.13231820 7.52304586 49.13227208 7.52321726 49.13218560 7.52353866 49.13219147 7.52369272 49.13219478 7.52377973 49.13222435 7.52455663 49.13229109 7.52593664 49.13239654 7.52591697 49.13239661 7.52592241 49.13244287 7.52592104 49.13248769 7.52601006 49.13248829 7.52605678 49.13249354 7.52646790 49.13272163 7.52652580 49.13277865 7.52665665 49.13282096 7.52699476 49.13309222 7.52713862 49.13322129 7.52722974 49.13349086 7.52828961 49.13374226 7.52896322 49.13383435 7.52951663 49.13395057 7.53013012 49.13392316 7.5311652949.13374188 7.53043685 49.13365780 7.52994679 49.13362504 7.53054714 49.13374188 7.5304368549.13271895 7.52696232 49.13268563 7.52742183 49.13280018 7.52732553 49.13271895 7.5269623249.13360758 7.52917673 49.13371658 7.52912651 49.13363619 7.52900880 49.13360758 7.5291767381270.236735282861.25682761557132018-07-01T00:00:001.0000000049.13664712 7.86826867 49.13625919 7.86814362 49.13639573 7.86780540 49.13664614 7.86682474 49.13679216 7.86643287 49.13701342 7.86559773 49.13709489 7.86571771 49.13722603 7.86617248 49.13774421 7.86585526 49.13778711 7.86592604 49.13787011 7.86606299 49.13768572 7.86629495 49.13757126 7.86643894 49.13727973 7.86722160 49.13720065 7.86766817 49.13689796 7.86761776 49.13664712 7.8682686713064.02157421611.32958452557142018-07-01T00:00:001.0000000049.13619649 7.76085093 49.13605792 7.76093806 49.13605939 7.76107512 49.13606234 7.76134924 49.13597240 7.76135148 49.13590433 7.76135318 49.13588247 7.76135372 49.13588394 7.76149078 49.13570407 7.76149527 49.13563285 7.76168515 49.13540880 7.76155149 49.13561267 7.76136045 49.13570773 7.76075507 49.13578518 7.76067066 49.13578077 7.76025948 49.13587070 7.76025724 49.13592917 7.76007370 49.13604762 7.75997863 49.13611284 7.75984532 49.13614510 7.75977939 49.13648215 7.75989991 49.13680636 7.76109867 49.13664480 7.76113925 49.13638826 7.76108794 49.13628407 7.76130074 49.13619649 7.760850939788.02613784543.51846428557152018-07-01T00:00:001.0000000049.13741434 7.85756055 49.13753470 7.85764990 49.13762804 7.85792089 49.13768822 7.85796556 49.13769093 7.85823970 49.13769364 7.85851385 49.13777597 7.85881948 49.13782770 7.85901151 49.13780345 7.85919013 49.13776855 7.85921217 49.13777198 7.85934974 49.13774833 7.85949602 49.13764694 7.85963257 49.13747230 7.85979219 49.13745332 7.85982552 49.13715555 7.85976546 49.13702881 7.86009693 49.13695678 7.86037715 49.13695335 7.86039053 49.13664547 7.86104372 49.13645524 7.86181497 49.13641185 7.86224305 49.13633595 7.86299187 49.13626393 7.86278987 49.13616465 7.86251139 49.13623156 7.86134909 49.13628173 7.86128822 49.13631697 7.86079994 49.13656019 7.86014690 49.13671319 7.85956965 49.13675312 7.85941896 49.13692215 7.85920622 49.13738957 7.85928399 49.13758961 7.85909865 49.13749507 7.85806640 49.13741434 7.8575605515001.15477677990.05962048557162018-07-01T00:00:001.0000000049.13753637 7.85641636 49.13740484 7.85660107 49.13746905 7.85488971 49.13779559 7.85543073 49.13771465 7.85584376 49.13762107 7.85597525 49.13753637 7.856416362726.84953012277.67240252557172018-07-01T00:00:001.0000000049.13378727 7.75057570 49.13383537 7.75058783 49.13401612 7.75063341 49.13466279 7.75088572 49.13463294 7.75041735 49.13464284 7.75017933 49.13535187 7.74937615 49.13550520 7.74909555 49.13609613 7.74880903 49.13650948 7.74951652 49.13669640 7.74904455 49.13670368 7.74911729 49.13679118 7.74999209 49.13658269 7.75157304 49.13645246 7.75194316 49.13637227 7.75222955 49.13565229 7.75304516 49.13516352 7.75320938 49.13515308 7.75320383 49.13439067 7.75279864 49.13435117 7.75277765 49.13423018 7.75257059 49.13417593 7.75247773 49.13412415 7.75223058 49.13409286 7.75208121 49.13393361 7.75132094 49.13380461 7.75115709 49.13372411 7.75105484 49.13378727 7.7505757049.13576282 7.75025185 49.13576430 7.75038891 49.13557505 7.75046797 49.13550044 7.75094393 49.13541051 7.75094619 49.13541199 7.75108325 49.13532206 7.75108551 49.13532354 7.75122257 49.13523361 7.75122483 49.13523509 7.75136188 49.13532502 7.75135963 49.13532354 7.75122257 49.13541347 7.75122031 49.13541199 7.75108325 49.13550192 7.75108099 49.13550044 7.75094393 49.13559037 7.75094167 49.13564883 7.75075812 49.13576727 7.75066303 49.13576430 7.75038891 49.13585424 7.75038665 49.13585275 7.75024959 49.13576282 7.7502518566597.311799101407.94481257557182018-07-01T00:00:001.0000000049.13456321 7.60619594 49.13456156 7.60605889 49.13447163 7.60606141 49.13446997 7.60592436 49.13446832 7.60578731 49.13437839 7.60578983 49.13437674 7.60565279 49.13437508 7.60551574 49.13428515 7.60551826 49.13428184 7.60524417 49.13428019 7.60510712 49.13419026 7.60510964 49.13418860 7.60497260 49.13418695 7.60483555 49.13409702 7.60483807 49.13409536 7.60470103 49.13409371 7.60456398 49.13400378 7.60456650 49.13400212 7.60442946 49.13400047 7.60429241 49.13391054 7.60429493 49.13390888 7.60415789 49.13383232 7.60407449 49.13359285 7.60350808 49.13376694 7.60356437 49.13399715 7.60401832 49.13408708 7.60401579 49.13408874 7.60415284 49.13417866 7.60415031 49.13418032 7.60428736 49.13418198 7.60442441 49.13427190 7.60442188 49.13427356 7.60455893 49.13427522 7.60469598 49.13436514 7.60469345 49.13436680 7.60483050 49.13436846 7.60496755 49.13445838 7.60496502 49.13446004 7.60510207 49.13446170 7.60523912 49.13455162 7.60523660 49.13455328 7.60537364 49.13455659 7.60564774 49.13464652 7.60564522 49.13464155 7.60523407 49.13462996 7.60427473 49.13471988 7.60427221 49.13471491 7.60386106 49.13480484 7.60385854 49.13480152 7.60358444 49.13489145 7.60358191 49.13488979 7.60344486 49.13487984 7.60262257 49.13487818 7.60248552 49.13479351 7.60239994 49.13455387 7.60102301 49.13465463 7.60085577 49.13485534 7.60196295 49.13496645 7.60234594 49.13496811 7.60248299 49.13505804 7.60248046 49.13506136 7.60275456 49.13506467 7.60302866 49.13515460 7.60302613 49.13516289 7.60371138 49.13507296 7.60371391 49.13507628 7.60398801 49.13507959 7.60426211 49.13498967 7.60426463 49.13499132 7.60440168 49.13500156 7.60524886 49.13496564 7.60563627 49.13491630 7.60563765 49.13489187 7.60584128 49.13483700 7.60596877 49.13480718 7.60600082 49.13474141 7.60605384 49.13474162 7.60607129 49.13467200 7.60614614 49.13462345 7.60619425 49.13456321 7.6061959414919.719427761385.68301449557192018-07-01T00:00:001.0000000049.13764441 7.88096077 49.13762783 7.88108985 49.13747646 7.88226822 49.13728266 7.88250340 49.13716262 7.88298956 49.13703619 7.88372355 49.13688215 7.88403696 49.13685108 7.88400932 49.13664024 7.88382175 49.13650089 7.88385636 49.13630073 7.88390609 49.13623145 7.88377336 49.13599201 7.88368542 49.13566263 7.88330815 49.13556188 7.88319275 49.13550022 7.88333324 49.13537536 7.88361773 49.13529194 7.88343913 49.13489350 7.88329292 49.13486083 7.88328093 49.13473508 7.88257754 49.13454556 7.88238433 49.13437638 7.88202224 49.13402113 7.88225903 49.13387851 7.88231820 49.13387856 7.88232393 49.13387983 7.88245526 49.13334021 7.88246739 49.13333994 7.88243917 49.13333888 7.88233033 49.13297914 7.88233842 49.13297781 7.88220136 49.13279208 7.88212708 49.13287858 7.88124397 49.13247114 7.88131660 49.13231539 7.88187046 49.13211803 7.88200998 49.13179835 7.88229133 49.13173667 7.88209004 49.13229804 7.88133067 49.13241235 7.88092447 49.13298343 7.88084146 49.13305580 7.88096581 49.13318567 7.88111403 49.13334291 7.88167532 49.13376627 7.88183207 49.13443812 7.88141196 49.13458847 7.88131795 49.13500128 7.88155464 49.13501356 7.88156168 49.13520319 7.88046160 49.13506126 7.87975830 49.13508922 7.87943542 49.13533990 7.87948600 49.13552339 7.87911248 49.13550310 7.87892283 49.13551336 7.87880539 49.13552239 7.87870202 49.13568512 7.87884662 49.13577778 7.87892895 49.13582383 7.87890735 49.13613212 7.87876271 49.13659224 7.87863290 49.13670526 7.87840288 49.13733764 7.87799164 49.13761996 7.87853233 49.13770990 7.87853030 49.13771123 7.87866737 49.13793449 7.87887897 49.13819091 7.87881521 49.13831992 7.87945376 49.13822308 7.87983003 49.13797547 7.88047694 49.13788634 7.88082342 49.13778279 7.88122597 49.13768243 7.88103364 49.13764441 7.8809607749.13639409 7.88198743 49.13621554 7.88212855 49.13621687 7.88226561 49.13639674 7.88226157 49.13639409 7.8819874349.13630813 7.88240066 49.13621819 7.88240268 49.13622350 7.88295095 49.13631344 7.88294893 49.13630946 7.88253773 49.13630813 7.8824006649.13717827 7.87936489 49.13717960 7.87950196 49.13708966 7.87950399 49.13709099 7.87964106 49.13700105 7.87964309 49.13700238 7.87978016 49.13691245 7.87978219 49.13691378 7.87991926 49.13682384 7.87992128 49.13682517 7.88005835 49.13673523 7.88006038 49.13673656 7.88019745 49.13664663 7.88019947 49.13664796 7.88033654 49.13673789 7.88033452 49.13673656 7.88019745 49.13682650 7.88019542 49.13682517 7.88005835 49.13691511 7.88005632 49.13691378 7.87991926 49.13700371 7.87991723 49.13700238 7.87978016 49.13709232 7.87977813 49.13709099 7.87964106 49.13718093 7.87963903 49.13717960 7.87950196 49.13726953 7.87949994 49.13726820 7.87936287 49.13717827 7.8793648949.13638080 7.88061675 49.13638213 7.88075382 49.13629220 7.88075585 49.13629485 7.88102998 49.13630017 7.88157825 49.13639010 7.88157623 49.13638612 7.88116503 49.13638479 7.88102796 49.13638213 7.88075382 49.13647207 7.88075180 49.13647074 7.88061473 49.13638080 7.88061675125609.419208142981.46922915557202018-07-01T00:00:001.0000000049.13748465 7.86468819 49.13760271 7.86441906 49.13807653 7.86393319 49.13832507 7.86408697 49.13823392 7.86441240 49.13780714 7.86462486 49.13748465 7.864688192469.52401340228.80502135