557012018-07-01T00:00:001.0000000049.13431185 7.68744112 49.13425527 7.68736402 49.13432019 7.68703149 49.13457033 7.68742867 49.13483643 7.68720502 49.13474455 7.68776238 49.13448611 7.68797967 49.13431185 7.687441122120.38691956226.24472230557022018-07-01T00:00:001.0000000049.13614475 7.79729186 49.13613337 7.79802114 49.13614272 7.79827837 49.13573399 7.79837354 49.13577360 7.79802716 49.13605376 7.79781742 49.13601267 7.79668950 49.13614475 7.797291861982.06262506307.07082344557032018-07-01T00:00:001.0000000049.13679385 7.90932457 49.13674495 7.90926219 49.13683427 7.90878547 49.13732477 7.90963706 49.13736710 7.91031802 49.13738091 7.91054037 49.13719282 7.91056752 49.13712702 7.91039371 49.13688110 7.90974413 49.13679385 7.909324574433.54325842314.56225304557042018-07-01T00:00:001.0000000049.13658691 7.82001454 49.13649697 7.82001668 49.13649837 7.82015374 49.13649977 7.82029081 49.13640984 7.82029294 49.13620126 7.82063421 49.13608039 7.81960389 49.13594335 7.81865885 49.13581440 7.81852268 49.13589965 7.81792621 49.13612041 7.81838045 49.13612181 7.81851751 49.13621175 7.81851537 49.13621315 7.81865244 49.13627475 7.81883413 49.13630729 7.81906149 49.13639723 7.81905936 49.13639863 7.81919642 49.13640003 7.81933349 49.13648997 7.81933135 49.13649137 7.81946841 49.13649277 7.81960548 49.13658270 7.81960334 49.13658411 7.81974041 49.13658551 7.81987748 49.13658691 7.820014546735.56176370486.08587525557052018-07-01T00:00:001.0000000049.13728697 7.92794407 49.13692627 7.92767513 49.13712217 7.92715049 49.13718174 7.92707557 49.13722230 7.92686516 49.13731468 7.92659673 49.13739708 7.92631299 49.13749073 7.92618163 49.13772809 7.92576520 49.13775996 7.92603684 49.13763336 7.92640415 49.13728697 7.927944074754.08807832381.54004337557062018-07-01T00:00:001.0000000049.12453734 7.56109351 49.12492580 7.56123353 49.12492751 7.56137055 49.12501744 7.56136794 49.12505025 7.56153405 49.12508559 7.56147818 49.12513169 7.56157764 49.12515808 7.56162590 49.12509223 7.56173000 49.12520241 7.56177380 49.12525381 7.56203534 49.12543263 7.56266693 49.12553564 7.56278335 49.12557918 7.56313361 49.12563387 7.56320779 49.12562148 7.56411852 49.12600186 7.56497976 49.12665879 7.56527590 49.12717037 7.56585067 49.12758385 7.56550194 49.12760371 7.56550016 49.12763216 7.56553109 49.12747390 7.56568191 49.12779433 7.56592790 49.12887192 7.56671532 49.12895786 7.56661466 49.12898779 7.56662781 49.12897983 7.56658893 49.12918438 7.56634936 49.12935181 7.56671286 49.12968184 7.56738708 49.12984914 7.56780807 49.13008296 7.56852758 49.13079949 7.56871468 49.13090437 7.56878387 49.13104914 7.56889526 49.13110836 7.56894072 49.13143812 7.56930149 49.13165807 7.56954864 49.13188783 7.56986172 49.13199044 7.57004040 49.13210009 7.57020072 49.13211587 7.57022379 49.13212407 7.57023693 49.13219170 7.57034526 49.13223655 7.57041711 49.13231613 7.57054457 49.13238322 7.57066544 49.13246886 7.57081970 49.13260953 7.57113686 49.13271988 7.57136942 49.13280738 7.57155382 49.13292911 7.57185941 49.13294144 7.57189037 49.13296336 7.57193963 49.13309263 7.57223012 49.13313311 7.57233717 49.13321279 7.57254787 49.13329165 7.57272688 49.13332062 7.57279264 49.13336118 7.57294515 49.13356816 7.57265228 49.13359736 7.57271881 49.13378522 7.57348884 49.13359832 7.57376304 49.13386390 7.57485216 49.13373363 7.57491681 49.13355044 7.57435308 49.13361274 7.57612640 49.13381343 7.57687038 49.13395850 7.57726979 49.13402861 7.57795699 49.13398082 7.57830667 49.13380584 7.57832225 49.13381913 7.57736142 49.13371997 7.57777018 49.13364267 7.57861208 49.13359038 7.57868868 49.13354596 7.57867675 49.13355562 7.57837428 49.13355862 7.57828033 49.13352805 7.57827966 49.13339751 7.57827681 49.13327059 7.57827404 49.13319670 7.57779633 49.13307946 7.57710861 49.13302577 7.57709842 49.13292978 7.57708021 49.13283772 7.57706275 49.13282720 7.57714325 49.13285126 7.57724894 49.13294942 7.57755705 49.13295134 7.57762486 49.13294071 7.57769672 49.13291516 7.57776202 49.13287569 7.57781539 49.13281335 7.57785199 49.13277108 7.57784872 49.13276293 7.57784809 49.13270204 7.57782008 49.13265816 7.57777760 49.13263381 7.57764902 49.13259390 7.57723506 49.13257714 7.57716740 49.13254283 7.57706187 49.13232580 7.57656167 49.13230211 7.57649485 49.13235633 7.57658396 49.13244464 7.57653565 49.13208104 7.57556047 49.13201502 7.57432589 49.13192509 7.57432847 49.13192340 7.57419143 49.13192171 7.57405439 49.13183178 7.57405697 49.13182840 7.57378290 49.13173847 7.57378548 49.13173678 7.57364844 49.13168769 7.57358639 49.13155969 7.57279713 49.13118608 7.57276220 49.13097230 7.57279458 49.13085119 7.57247797 49.13087969 7.57177031 49.13009220 7.57188953 49.12995768 7.57182496 49.12996580 7.57162227 49.12982189 7.57137722 49.12970555 7.57117914 49.12959209 7.57116848 49.12929642 7.57121326 49.12893909 7.57037923 49.12870127 7.56997456 49.12831480 7.56972491 49.12815876 7.56898591 49.12786680 7.56924531 49.12784836 7.56896232 49.12788409 7.56807538 49.12737865 7.56822059 49.12707768 7.56877380 49.12668564 7.56831577 49.12692082 7.56764371 49.12647131 7.56712791 49.12651208 7.56775133 49.12602693 7.56756398 49.12586614 7.56785936 49.12581863 7.56792417 49.12585867 7.56748383 49.12604915 7.56701894 49.12596832 7.56697550 49.12610769 7.56678103 49.12596569 7.56670198 49.12572234 7.56656652 49.12559384 7.56681016 49.12534626 7.56727957 49.12531552 7.56725250 49.12531959 7.56709873 49.12504051 7.56664055 49.12459488 7.56605640 49.12445304 7.56540139 49.12390617 7.56450362 49.12371638 7.56483998 49.12367317 7.56490104 49.12352955 7.56510398 49.12325208 7.56559559 49.12334199 7.56516695 49.12374016 7.56426241 49.12405640 7.56354397 49.12395868 7.56267664 49.12395369 7.56263232 49.12397229 7.56262376 49.12406270 7.56258218 49.12400482 7.56249737 49.12398235 7.56246444 49.12395369 7.56263232 49.12386376 7.56263492 49.12380561 7.56281864 49.12368732 7.56291415 49.12363724 7.56320967 49.12330824 7.56361203 49.12307779 7.56422503 49.12300022 7.56406224 49.12313685 7.56329507 49.12277965 7.56261700 49.12264878 7.56259133 49.12249168 7.56263135 49.12244767 7.56222960 49.12250634 7.56198885 49.12225630 7.56174725 49.12211094 7.56208139 49.12205842 7.56213886 49.12206013 7.56227587 49.12197020 7.56227847 49.12197191 7.56241548 49.12188198 7.56241808 49.12178484 7.56261765 49.12165233 7.56250208 49.12138539 7.56180684 49.12121984 7.56161983 49.12091415 7.56101579 49.12087231 7.56080258 49.12063046 7.56062648 49.12059570 7.56026236 49.12053541 7.56021806 49.12049484 7.56010146 49.12049495 7.56008971 49.12054812 7.55972236 49.12048809 7.55965530 49.12035522 7.55955403 49.12039439 7.55947057 49.12046230 7.55932588 49.12058758 7.55920123 49.12065857 7.55916600 49.12074874 7.55925495 49.12086748 7.55941296 49.12098504 7.55959225 49.12107876 7.55978526 49.12122402 7.56013713 49.12122685 7.56014257 49.12132799 7.56033724 49.12143096 7.56046460 49.12147911 7.56050518 49.12153370 7.56087793 49.12179198 7.56106106 49.12207013 7.56067735 49.12207403 7.56067748 49.12224589 7.56070238 49.12237895 7.56077570 49.12238004 7.56077669 49.12248514 7.56087268 49.12249253 7.56088099 49.12250272 7.56089245 49.12258377 7.56098364 49.12261580 7.56101966 49.12262759 7.56102590 49.12267846 7.56105280 49.12274919 7.56112655 49.12276579 7.56115183 49.12277038 7.56115883 49.12282781 7.56124631 49.12284923 7.56127895 49.12291809 7.56140548 49.12303861 7.56162696 49.12304168 7.56163472 49.12312035 7.56183402 49.12312500 7.56184581 49.12313020 7.56185610 49.12317997 7.56195470 49.12323565 7.56200490 49.12323837 7.56200518 49.12327892 7.56212258 49.12318298 7.56223929 49.12321436 7.56263546 49.12333889 7.56257521 49.12350632 7.56249420 49.12349861 7.56237134 49.12348146 7.56209771 49.12349723 7.56209725 49.12349553 7.56196024 49.12358545 7.56195764 49.12358375 7.56182062 49.12367367 7.56181802 49.12367217 7.56169757 49.12368077 7.56168075 49.12376189 7.56167840 49.12385182 7.56167580 49.12389503 7.56160468 49.12415728 7.56140140 49.12359665 7.56086421 49.12352511 7.56079567 49.12352513 7.56065593 49.12298160 7.56051044 49.12284554 7.56047402 49.12282474 7.56044230 49.12275562 7.56033688 49.12257577 7.56034209 49.12256971 7.56034253 49.12250573 7.56027298 49.12239061 7.56018147 49.12224774 7.56008610 49.12216166 7.56005830 49.12198595 7.56004174 49.12179900 7.56005455 49.12172131 7.56005063 49.12162079 7.55998981 49.12157202 7.55993804 49.12150898 7.55983146 49.12131133 7.55937666 49.12117879 7.55910008 49.12105374 7.55874146 49.12102550 7.55866044 49.12099776 7.55858091 49.12099517 7.55857348 49.12092900 7.55841079 49.12102348 7.55849897 49.12127254 7.55873141 49.12129801 7.55887144 49.12133155 7.55887047 49.12138427 7.55900600 49.12138869 7.55901734 49.12139698 7.55903866 49.12151226 7.55925231 49.12175756 7.55987911 49.12220855 7.55946812 49.12242644 7.55958118 49.12242279 7.55971069 49.12252021 7.55976735 49.12263701 7.55980646 49.12274081 7.55982100 49.12279047 7.55986245 49.12316016 7.55997622 49.12347761 7.56024116 49.12412474 7.56044020 49.12419786 7.56056926 49.12428806 7.56053233 49.12430863 7.56054727 49.12431298 7.56052213 49.12479292 7.56032566 49.12482650 7.56037941 49.12471567 7.56059902 49.12468586 7.56065810 49.12465457 7.56072011 49.12473007 7.56073725 49.12478417 7.56076899 49.12482357 7.56081144 49.12487481 7.56089548 49.12499708 7.56123146 49.12492580 7.56123353 49.12486620 7.56090610 49.12448686 7.56077908 49.12453734 7.5610935149.12113525 7.56024674 49.12102624 7.56029687 49.12110660 7.56041461 49.12113525 7.5602467449.12125896 7.56048729 49.12123030 7.56065516 49.12133931 7.56060503 49.12125896 7.5604872949.12455058 7.56407555 49.12451711 7.56453497 49.12463170 7.56443877 49.12455058 7.5640755549.13109928 7.57223617 49.13100212 7.57243575 49.13121427 7.57255590 49.13109928 7.5722361749.13182838 7.57142242 49.13180298 7.57172731 49.13199688 7.57167850 49.13182838 7.5714224249.13334119 7.57463822 49.13328245 7.57497500 49.13349662 7.57487501 49.13334119 7.5746382249.13134148 7.57078097 49.13134318 7.57091801 49.13149156 7.57102512 49.13152133 7.57077580 49.13143140 7.57077838 49.13142971 7.57064135 49.13124986 7.57064652 49.13125155 7.57078356 49.13134148 7.5707809749.12767901 7.56668170 49.12772877 7.56685741 49.12784142 7.56695858 49.12787672 7.56704243 49.12796665 7.56703984 49.12799984 7.56695401 49.12809563 7.56686023 49.12813889 7.56681788 49.12765710 7.56660433 49.12767901 7.5666817049.12149792 7.56122734 49.12148447 7.56122763 49.12171182 7.56156517 49.12187174 7.56159602 49.12187003 7.56145901 49.12186832 7.56132200 49.12195825 7.56131939 49.12193414 7.56121783 49.12178028 7.56122118 49.12149792 7.5612273449.12531111 7.56327842 49.12531452 7.56355246 49.12546291 7.56365955 49.12549266 7.56341025 49.12540274 7.56341285 49.12539933 7.56313880 49.12539762 7.56300178 49.12521606 7.56286996 49.12522118 7.56328102 49.12531111 7.5632784249.12875301 7.56839372 49.12918489 7.56890063 49.12944354 7.56920422 49.12952089 7.56905126 49.12926736 7.56875374 49.12893656 7.56814801 49.12881614 7.56830921 49.12875301 7.5683937249.12663306 7.56647148 49.12673071 7.56724667 49.12698086 7.56734240 49.12697916 7.56720537 49.12706909 7.56720278 49.12706739 7.56706576 49.12715731 7.56706316 49.12719463 7.56698351 49.12738847 7.56685972 49.12736450 7.56666980 49.12663306 7.5664714849.12474096 7.56333492 49.12486318 7.56342843 49.12474570 7.56423818 49.12485612 7.56492287 49.12514823 7.56559537 49.12489966 7.56552798 49.12498548 7.56602921 49.12507540 7.56602661 49.12507711 7.56616363 49.12516703 7.56616104 49.12516873 7.56629806 49.12525866 7.56629547 49.12526036 7.56643249 49.12544191 7.56656432 49.12544021 7.56642730 49.12553014 7.56642471 49.12560154 7.56626042 49.12597527 7.56585128 49.12555083 7.56513453 49.12541978 7.56478305 49.12550585 7.56480695 49.12557000 7.56482476 49.12566402 7.56509512 49.12578460 7.56518373 49.12581741 7.56534984 49.12589478 7.56522754 49.12578460 7.56518373 49.12571006 7.56481282 49.12527207 7.56401014 49.12524532 7.56427373 49.12523482 7.56437718 49.12513485 7.56426428 49.12491468 7.56348665 49.12486318 7.56342843 49.12481910 7.56297808 49.12474096 7.56333492340779.946697909900.99575024557072018-07-01T00:00:001.0000000049.13543216 7.68801842 49.13536881 7.68865328 49.13536181 7.68872344 49.13527557 7.68882853 49.13526164 7.68884550 49.13525569 7.68888361 49.13522741 7.68906463 49.13519674 7.68909810 49.13504727 7.68926124 49.13496975 7.68959422 49.13493754 7.68973258 49.13492436 7.68971452 49.13478280 7.68952044 49.13485398 7.68902776 49.13516941 7.68830531 49.13543216 7.688018423401.15656093303.02280456557082018-07-01T00:00:001.0000000049.13447163 7.60606141 49.13447328 7.60619846 49.13456321 7.60619594 49.13456408 7.60626794 49.13456390 7.60626816 49.13454937 7.60640580 49.13452292 7.60688254 49.13448156 7.60688370 49.13448321 7.60702075 49.13450139 7.60852828 49.13450469 7.60880237 49.13458200 7.60888363 49.13458336 7.60893274 49.13457681 7.60899832 49.13450800 7.60907647 49.13451130 7.60935057 49.13451243 7.60944487 49.13449865 7.60951023 49.13446887 7.60976304 49.13442632 7.60976423 49.13437708 7.61009576 49.13433724 7.61063116 49.13428580 7.61084723 49.13423535 7.61112529 49.13414529 7.61166974 49.13408587 7.61198444 49.13406311 7.61210498 49.13404651 7.61219291 49.13401948 7.61228137 49.13404370 7.61239560 49.13388635 7.61255805 49.13365848 7.61279330 49.13359438 7.61285949 49.13341362 7.61278813 49.13340687 7.61275739 49.13331193 7.61271746 49.13329189 7.61267488 49.13314803 7.61262287 49.13305114 7.61253678 49.13292724 7.61227378 49.13286794 7.61227544 49.13283658 7.61221612 49.13283566 7.61213925 49.13279654 7.61214034 49.13274453 7.61204194 49.13274408 7.61200472 49.13272514 7.61200525 49.13270136 7.61196026 49.13266217 7.61186991 49.13265223 7.61184699 49.13262540 7.61178512 49.13255963 7.61162701 49.13255929 7.61159861 49.13253151 7.61155942 49.13238414 7.61120516 49.13213964 7.61000075 49.13206343 7.60777400 49.13206013 7.60749991 49.13199290 7.60750180 49.13197020 7.60750243 49.13196833 7.60734730 49.13196524 7.60709131 49.13196359 7.60695427 49.13190607 7.60695588 49.13187366 7.60695679 49.13187099 7.60673535 49.13186704 7.60640862 49.13186539 7.60627158 49.13177546 7.60627410 49.13177050 7.60586298 49.13176884 7.60572594 49.13167891 7.60572846 49.13167560 7.60545438 49.13167395 7.60531734 49.13158402 7.60531986 49.13158236 7.60518282 49.13158071 7.60504578 49.13150881 7.60504780 49.13149078 7.60504831 49.13148956 7.60494761 49.13148747 7.60477423 49.13148416 7.60450015 49.13138587 7.60438472 49.13137116 7.60436744 49.13137475 7.60432433 49.13138597 7.60418945 49.13150339 7.60277840 49.13155253 7.60271610 49.13155087 7.60257906 49.13154921 7.60244202 49.13163914 7.60243950 49.13163748 7.60230246 49.13163582 7.60216542 49.13172575 7.60216289 49.13172243 7.60188881 49.13181236 7.60188628 49.13180738 7.60147515 49.13180572 7.60133811 49.13180074 7.60092699 49.13196158 7.60045524 49.13203273 7.60057051 49.13198059 7.60092193 49.13207052 7.60091940 49.13207550 7.60133052 49.13207882 7.60160461 49.13208380 7.60201573 49.13199387 7.60201826 49.13199719 7.60229234 49.13190727 7.60229487 49.13190892 7.60243191 49.13191058 7.60256895 49.13182066 7.60257148 49.13182397 7.60284556 49.13187253 7.60290926 49.13183889 7.60407893 49.13184055 7.60421597 49.13193048 7.60421344 49.13193545 7.60462457 49.13202538 7.60462204 49.13202869 7.60489613 49.13211862 7.60489360 49.13211995 7.60500415 49.13212193 7.60516768 49.13212524 7.60544177 49.13221517 7.60543924 49.13221682 7.60557629 49.13221848 7.60571333 49.13230841 7.60571081 49.13231503 7.60625898 49.13240495 7.60625645 49.13240661 7.60639350 49.13240992 7.60666758 49.13249984 7.60666506 49.13250480 7.60707619 49.13250811 7.60735027 49.13259804 7.60734776 49.13260465 7.60789593 49.13269458 7.60789341 49.13270284 7.60857863 49.13270614 7.60885271 49.13278035 7.60893056 49.13295943 7.61017382 49.13314199 7.61081709 49.13318383 7.61116989 49.13327376 7.61116738 49.13327541 7.61130442 49.13327706 7.61144147 49.13336699 7.61143896 49.13336863 7.61157600 49.13337028 7.61171305 49.13346021 7.61171054 49.13346186 7.61184758 49.13355179 7.61184507 49.13354849 7.61157098 49.13342197 7.61145255 49.13353854 7.61078753 49.13371680 7.61060663 49.13371515 7.61046958 49.13380508 7.61046707 49.13380375 7.61035686 49.13380013 7.61005593 49.13389006 7.61005341 49.13388511 7.60964227 49.13397504 7.60963976 49.13397338 7.60950271 49.13406331 7.60950020 49.13394552 7.60902715 49.13399833 7.60706821 49.13412185 7.60689378 49.13417352 7.60654571 49.13387320 7.60561095 49.13383221 7.60525678 49.13374228 7.60525931 49.13373897 7.60498522 49.13373731 7.60484817 49.13364738 7.60485069 49.13364407 7.60457660 49.13355414 7.60457913 49.13355083 7.60430503 49.13354917 7.60416799 49.13332519 7.60389487 49.13345101 7.60356227 49.13354751 7.60403094 49.13363744 7.60402842 49.13363910 7.60416546 49.13372903 7.60416294 49.13373068 7.60429998 49.13382061 7.60429746 49.13382227 7.60443451 49.13382392 7.60457155 49.13391385 7.60456903 49.13391716 7.60484312 49.13396865 7.60490139 49.13421423 7.60577007 49.13447163 7.6060614188463.316998883642.95424091557092018-07-01T00:00:001.0000000049.12848864 7.55838885 49.12848693 7.55825182 49.12848410 7.55802511 49.12870141 7.55803039 49.12871427 7.55775613 49.12870569 7.55704809 49.12847677 7.55699949 49.12838058 7.55693972 49.12828991 7.55688338 49.12827967 7.55606458 49.12836960 7.55606197 49.12836789 7.55592494 49.12836758 7.55590036 49.12840614 7.55592383 49.12854371 7.55600757 49.12862651 7.55564423 49.12845275 7.55551805 49.12844374 7.55551150 49.12845267 7.55551125 49.12848322 7.55501800 49.12848828 7.55498378 49.12854951 7.55479658 49.12857010 7.55469496 49.12860997 7.55437989 49.12869915 7.55387325 49.12887541 7.55347220 49.12888851 7.55344239 49.12894954 7.55330353 49.12896476 7.55330309 49.12896435 7.55326984 49.12901056 7.55316468 49.12905297 7.55316344 49.12905181 7.55307082 49.12907159 7.55302582 49.12913261 7.55288696 49.12913946 7.55288676 49.12913927 7.55287180 49.12919364 7.55274811 49.12922767 7.55274712 49.12939852 7.55244415 49.12972895 7.55266358 49.13072215 7.55345269 49.13112591 7.55394291 49.13138333 7.55442966 49.13154668 7.55494542 49.13161339 7.55512442 49.13167016 7.55532782 49.13171412 7.55563716 49.13173388 7.55601963 49.13146682 7.55618136 49.13139790 7.55622309 49.13158481 7.55668212 49.13177108 7.55708893 49.13178107 7.55711314 49.13192275 7.55745645 49.13206920 7.55778039 49.13210492 7.55739907 49.13209761 7.55722063 49.13207944 7.55677674 49.13207345 7.55663050 49.13205583 7.55568072 49.13214304 7.55567818 49.13213447 7.55499299 49.13213104 7.55471891 49.13204111 7.55472153 49.13203596 7.55431041 49.13201386 7.55431106 49.13200980 7.55413214 49.13201576 7.55394703 49.13203040 7.55386651 49.13204947 7.55376167 49.13206424 7.55368049 49.13208363 7.55362358 49.13211731 7.55362260 49.13214637 7.55353072 49.13231092 7.55339782 49.13217112 7.55298192 49.13204360 7.55296997 49.13202513 7.55295067 49.13195827 7.55290533 49.13167723 7.55281878 49.13160042 7.55279113 49.13159583 7.55278884 49.13149116 7.55273660 49.13142280 7.55267334 49.13138671 7.55275070 49.13135330 7.55282232 49.13129767 7.55282393 49.13129595 7.55268690 49.13120603 7.55268952 49.13120431 7.55255248 49.13103294 7.55237942 49.13107342 7.55207649 49.13103834 7.55185769 49.13113150 7.55175566 49.13128220 7.55159061 49.13133038 7.55138358 49.13130657 7.55129237 49.13117386 7.55078397 49.13101302 7.54954659 49.13101452 7.54951896 49.13104812 7.54951880 49.13103675 7.54944469 49.13103286 7.54918045 49.13109117 7.54810437 49.13114752 7.54803030 49.13114662 7.54795887 49.13120645 7.54795976 49.13118853 7.54639956 49.13103631 7.54634167 49.13096721 7.54631540 49.13095088 7.54629827 49.13095398 7.54620483 49.13103345 7.54611443 49.13103172 7.54597740 49.13103035 7.54586882 49.13104656 7.54583988 49.13111992 7.54583773 49.13111833 7.54571171 49.13112460 7.54570051 49.13113725 7.54567793 49.13119372 7.54556140 49.13120639 7.54556103 49.13120607 7.54553590 49.13132041 7.54529997 49.13131365 7.54517803 49.13133175 7.54517385 49.13144344 7.54514804 49.13116854 7.54453482 49.13110168 7.54439081 49.13107398 7.54433113 49.13100921 7.54419163 49.13100754 7.54405891 49.13082668 7.54392846 49.13071043 7.54429573 49.13066166 7.54431874 49.13041367 7.54425424 49.13040284 7.54424727 49.13031418 7.54419025 49.13004119 7.54394338 49.12991760 7.54383162 49.12992498 7.54381645 49.12992325 7.54367942 49.12975314 7.54343969 49.13021465 7.54306016 49.13028122 7.54353185 49.13046107 7.54352658 49.13051919 7.54334281 49.13063746 7.54324724 49.13063574 7.54311021 49.13072566 7.54310757 49.13081559 7.54310493 49.13085833 7.54292804 49.13090551 7.54310230 49.13108536 7.54309703 49.13117529 7.54309439 49.13117702 7.54323143 49.13129237 7.54322805 49.13135826 7.54333701 49.13137383 7.54336275 49.13138132 7.54337514 49.13145139 7.54358832 49.13146647 7.54363421 49.13147076 7.54364724 49.13149729 7.54378931 49.13153311 7.54406888 49.13154811 7.54412436 49.13154882 7.54418014 49.13156308 7.54417972 49.13158680 7.54426745 49.13163769 7.54442923 49.13168829 7.54457567 49.13210705 7.54464080 49.13226030 7.54466463 49.13227513 7.54470723 49.13233357 7.54470551 49.13234350 7.54484231 49.13237169 7.54523076 49.13241299 7.54579990 49.13237887 7.54580090 49.13233258 7.54631072 49.13245690 7.54726738 49.13266034 7.54829965 49.13248039 7.54996016 49.13252811 7.55045935 49.13251714 7.55046504 49.13246208 7.55055712 49.13249008 7.55080252 49.13253405 7.55105937 49.13258371 7.55120297 49.13260173 7.55122954 49.13260478 7.55126142 49.13294255 7.55161707 49.13335651 7.55174437 49.13367398 7.55255540 49.13393090 7.55307795 49.13400620 7.55402524 49.13374226 7.55355925 49.13339098 7.55453648 49.13325092 7.55650279 49.13321783 7.55669464 49.13310955 7.55709585 49.13292217 7.55734240 49.13295193 7.55771753 49.13293651 7.55776043 49.13281844 7.55803050 49.13272076 7.55819003 49.13237881 7.55868310 49.13165149 7.55881749 49.13112879 7.55834687 49.13112154 7.55833532 49.13078338 7.55718733 49.13072148 7.55641067 49.13102927 7.55619664 49.13106394 7.55570954 49.13097401 7.55571215 49.13097230 7.55557512 49.13088237 7.55557773 49.13088066 7.55544069 49.13087723 7.55516662 49.13078730 7.55516924 49.13078559 7.55503220 49.13069566 7.55503482 49.13069394 7.55489778 49.13060402 7.55490039 49.13051409 7.55490301 49.13051238 7.55476597 49.13042245 7.55476859 49.13042074 7.55463155 49.13014753 7.55436533 49.13005760 7.55436795 49.13005589 7.55423091 49.12987604 7.55423615 49.12942641 7.55424922 49.12942812 7.55438625 49.12943156 7.55466032 49.12934163 7.55466293 49.12934335 7.55479996 49.12934506 7.55493699 49.12925514 7.55493961 49.12925685 7.55507664 49.12925857 7.55521367 49.12916864 7.55521628 49.12913793 7.55565465 49.12899565 7.55576963 49.12890572 7.55577224 49.12890744 7.55590927 49.12881751 7.55591188 49.12882608 7.55659703 49.12884321 7.55796733 49.12875328 7.55796994 49.12875499 7.55810697 49.12872525 7.55897542 49.12858199 7.55866030 49.12857857 7.55838624 49.12848864 7.5583888549.13184528 7.54972619 49.13179939 7.54979340 49.13180283 7.55006747 49.13180799 7.55047859 49.13185554 7.55054307 49.13194392 7.55068307 49.13204115 7.55067434 49.13191182 7.54766793 49.13184528 7.5497261949.13270105 7.55486272 49.13291508 7.55452783 49.13295518 7.55405448 49.13275193 7.55401541 49.13257208 7.55402064 49.13257552 7.55429472 49.13264304 7.55432756 49.13270105 7.5548627249.13221644 7.55169191 49.13198319 7.55185946 49.13188193 7.55193219 49.13146721 7.55199648 49.13146893 7.55213352 49.13173124 7.55222537 49.13183035 7.55226008 49.13192028 7.55225746 49.13191856 7.55212042 49.13200848 7.55211780 49.13209841 7.55211518 49.13221644 7.5516919149.12932103 7.55301856 49.12947009 7.55296817 49.12952738 7.55271630 49.12931931 7.55288153 49.12932103 7.5530185649.13166465 7.54623306 49.13187326 7.54602855 49.13166120 7.54595899 49.13166465 7.5462330649.13193615 7.54636221 49.13204937 7.54628446 49.13196871 7.54604598 49.13193615 7.5463622149.13208053 7.55787341 49.13218954 7.55782326 49.13210918 7.55770551 49.13208053 7.55787341234879.127025736491.59952306557102018-07-01T00:00:001.0000000049.13645205 7.81904252 49.13640996 7.81858684 49.13663312 7.81870900 49.13707247 7.81959600 49.13678214 7.82020658 49.13667684 7.82001241 49.13667124 7.81946414 49.13658130 7.81946628 49.13657990 7.81932921 49.13657850 7.81919215 49.13645205 7.819042523601.03106781302.18629564