556912018-07-01T00:00:001.0000000049.13522578 7.85993303 49.13491510 7.85953731 49.13502642 7.85933420 49.13547994 7.85981956 49.13586003 7.86082193 49.13602244 7.86300279 49.13579543 7.86234258 49.13560169 7.86104715 49.13541661 7.86055911 49.13522578 7.859933037061.02412973613.28079402556922018-07-01T00:00:001.0000000049.13291656 7.68040780 49.13260126 7.68033745 49.13245515 7.68037426 49.13219556 7.68028985 49.13198915 7.67992428 49.13177897 7.67955202 49.13173493 7.67934248 49.13164500 7.67934486 49.13164344 7.67920782 49.13126551 7.67905400 49.13090781 7.67833458 49.13088101 7.67804740 49.13085493 7.67776783 49.13093916 7.67694537 49.13131719 7.67595870 49.13161053 7.67577780 49.13173329 7.67570210 49.13201152 7.67557286 49.13228149 7.67532121 49.13280487 7.67564102 49.13289912 7.67581401 49.13290502 7.67582484 49.13300317 7.67580362 49.13310378 7.67614995 49.13360447 7.67666664 49.13374398 7.67711646 49.13398978 7.67790896 49.13406667 7.67873215 49.13402332 7.67935022 49.13406697 7.67981818 49.13391268 7.68012270 49.13342159 7.68022905 49.13326079 7.67993397 49.13296999 7.67988667 49.13291656 7.6804078049.13224784 7.67699836 49.13188812 7.67700793 49.13188969 7.67714497 49.13179976 7.67714737 49.13180444 7.67755620 49.13180604 7.67769555 49.13189597 7.67769315 49.13189754 7.67783020 49.13189911 7.67796724 49.13194308 7.67796608 49.13198904 7.67796485 49.13216978 7.67809820 49.13226354 7.67836882 49.13235347 7.67836643 49.13235503 7.67850347 49.13243722 7.67853327 49.13249883 7.67855561 49.13277630 7.67882054 49.13298925 7.67889788 49.13298768 7.67876083 49.13298298 7.67834969 49.13289305 7.67835208 49.13288991 7.67807798 49.13288868 7.67797099 49.13288834 7.67794094 49.13279841 7.67794333 49.13279684 7.67780628 49.13270691 7.67780867 49.13270534 7.67767162 49.13270377 7.67753458 49.13261384 7.67753697 49.13261227 7.67739992 49.13252234 7.67740232 49.13252077 7.67726527 49.13243084 7.67726766 49.13242927 7.67713061 49.13224941 7.67713540 49.13224784 7.6769983649.13317538 7.67944130 49.13338743 7.67956191 49.13327272 7.67924191 49.13317538 7.6794413084098.894072991781.76735919556932018-07-01T00:00:001.0000000049.13607529 7.86773652 49.13602424 7.86844351 49.13551155 7.86959104 49.13533412 7.86962882 49.13553327 7.86883152 49.13554241 7.86879495 49.13555843 7.86877480 49.13572360 7.86856710 49.13572226 7.86843004 49.13572092 7.86829297 49.13581085 7.86829093 49.13595639 7.86783160 49.13607529 7.867736523468.24264377346.42222333556942018-07-01T00:00:001.0000000049.13405749 7.67168550 49.13398663 7.67174255 49.13398821 7.67187960 49.13399294 7.67229075 49.13381308 7.67229556 49.13377427 7.67229660 49.13372315 7.67229796 49.13363322 7.67230036 49.13363247 7.67223468 49.13363164 7.67216331 49.13354171 7.67216572 49.13346099 7.67216787 49.13327193 7.67217292 49.13327102 7.67209414 49.13327035 7.67203587 49.13318042 7.67203828 49.13307457 7.67204110 49.13268844 7.67205142 49.13237105 7.67205990 49.13237145 7.67209450 49.13237263 7.67219695 49.13192298 7.67220896 49.13192169 7.67209692 49.13192140 7.67207191 49.13189244 7.67207268 49.13183147 7.67207431 49.13182989 7.67193727 49.13173996 7.67193967 49.13173839 7.67180263 49.13173681 7.67166558 49.13164688 7.67166799 49.13164530 7.67153094 49.13164373 7.67139390 49.13155380 7.67139630 49.13155222 7.67125926 49.13155064 7.67112221 49.13146196 7.67112458 49.13146066 7.67112046 49.13145756 7.67085053 49.13137745 7.67085267 49.13136720 7.67081586 49.13136447 7.67057885 49.13136289 7.67044180 49.13127296 7.67044421 49.13126981 7.67017012 49.13126665 7.66989604 49.13117040 7.66935027 49.13116882 7.66921323 49.13107968 7.66921562 49.13107889 7.66921564 49.13107573 7.66894155 49.13107257 7.66866747 49.13108156 7.66442657 49.13104658 7.66302855 49.13115715 7.66171403 49.13150281 7.66144689 49.13202607 7.66144913 49.13281689 7.66060088 49.13309161 7.66053390 49.13281551 7.66117886 49.13244981 7.66173372 49.13207994 7.66201946 49.13160266 7.66178490 49.13147945 7.66218998 49.13150282 7.66255428 49.13167248 7.66227555 49.13179335 7.66213788 49.13165335 7.66353634 49.13180043 7.66454019 49.13179856 7.66556357 49.13181579 7.66624855 49.13181447 7.66692504 49.13191433 7.66747835 49.13201834 7.66884911 49.13203964 7.66899463 49.13211790 7.66952920 49.13217322 7.66993898 49.13178712 7.66898659 49.13175331 7.66890320 49.13164928 7.66789671 49.13146593 7.66708179 49.13138922 7.66874761 49.13144340 7.66897566 49.13164885 7.66984043 49.13172419 7.67056923 49.13181412 7.67056682 49.13181728 7.67084091 49.13186872 7.67089924 49.13204821 7.67153546 49.13207040 7.67161410 49.13237225 7.67153789 49.13252261 7.67122984 49.13247290 7.67077251 49.13280493 7.67067741 49.13287135 7.67054136 49.13321457 7.67060929 49.13327757 7.66937447 49.13327864 7.66935355 49.13344134 7.66924697 49.13346872 7.66922904 49.13351053 7.66918904 49.13359866 7.66910473 49.13369881 7.66900894 49.13376016 7.66950598 49.13382632 7.67004202 49.13393799 7.67072182 49.13388566 7.67078560 49.13388882 7.67105970 49.13392165 7.67128696 49.13405749 7.6716855049.13289801 7.67094910 49.13275148 7.67130043 49.13286668 7.67141717 49.13290432 7.67149729 49.13299425 7.67149489 49.13323752 7.67139695 49.13349777 7.67153739 49.13353541 7.67161752 49.13362534 7.67161512 49.13362691 7.67175216 49.13371684 7.67174976 49.13363873 7.67059581 49.13348427 7.67086877 49.13289801 7.6709491049.13158842 7.66659736 49.13170310 7.66650138 49.13162230 7.66613794 49.13158842 7.6665973649.13131072 7.66591938 49.13141978 7.66586947 49.13133952 7.66575154 49.13131072 7.6659193878645.816188683856.32916755556952018-07-01T00:00:001.0000000049.13551103 7.79790110 49.13540696 7.79863850 49.13547406 7.79926211 49.13535048 7.79898501 49.13520437 7.79823158 49.13504593 7.79764499 49.13500310 7.79729445 49.13489588 7.79717240 49.13467786 7.79636556 49.13462621 7.79565845 49.13453628 7.79566063 49.13453342 7.79538651 49.13453199 7.79524945 49.13448216 7.79518841 49.13439122 7.79502688 49.13439026 7.79502705 49.13437486 7.79494165 49.13432713 7.79503839 49.13415271 7.79506974 49.13364825 7.79469742 49.13355912 7.79480479 49.13349665 7.79476528 49.13371207 7.79461587 49.13424147 7.79490439 49.13445287 7.79450365 49.13470161 7.79475199 49.13480179 7.79524291 49.13490456 7.79535984 49.13504568 7.79608702 49.13523497 7.79654847 49.13545190 7.79735214 49.13551103 7.7979011014155.32025441975.79221040556962018-07-01T00:00:001.0000000049.13437310 7.89224584 49.13432444 7.89214439 49.13437336 7.89213730 49.13478272 7.89207795 49.13546732 7.89382766 49.13583663 7.89386469 49.13637425 7.89316643 49.13648666 7.89332781 49.13615597 7.89393042 49.13596518 7.89418850 49.13580372 7.89448262 49.13506774 7.89424502 49.13485125 7.89367348 49.13479489 7.89340215 49.13470495 7.89340416 49.13470232 7.89313003 49.13465341 7.89306766 49.13456611 7.89264815 49.13437310 7.8922458412759.34970034717.54663885556972018-07-01T00:00:001.0000000049.13467783 7.80463175 49.13402622 7.80451769 49.13384055 7.80419951 49.13345793 7.80442412 49.13304452 7.80420393 49.13201535 7.80399026 49.13193696 7.80378391 49.13183473 7.80351480 49.13315607 7.80332101 49.13405226 7.80370669 49.13440680 7.80365465 49.13475925 7.80380722 49.13480164 7.80387984 49.13511613 7.80394644 49.13541927 7.80390193 49.13569849 7.80408388 49.13571291 7.80409328 49.13556255 7.80436787 49.13494628 7.80430732 49.13483560 7.80490187 49.13467783 7.8046317549.13402408 7.80400565 49.13399507 7.80417343 49.13410419 7.80412382 49.13402408 7.8040056521397.260812491000.95261005556982018-07-01T00:00:001.0000000049.13219378 7.68392005 49.13196488 7.68372315 49.13203162 7.68338175 49.13291096 7.68407571 49.13312451 7.68424424 49.13336912 7.68443729 49.13342802 7.68453103 49.13345716 7.68457741 49.13349801 7.68459109 49.13406458 7.68478089 49.13445859 7.68562195 49.13427746 7.68551535 49.13394052 7.68497977 49.13385330 7.68495057 49.13342587 7.68480743 49.13327735 7.68457146 49.13292029 7.68460247 49.13289840 7.68460438 49.13246324 7.68419244 49.13219378 7.683920056956.07325311674.62652704556992018-07-01T00:00:001.0000000049.13604163 7.86430986 49.13621468 7.86448621 49.13625002 7.86461699 49.13625348 7.86462762 49.13631818 7.86498903 49.13632087 7.86526316 49.13638797 7.86532645 49.13640986 7.86554876 49.13641163 7.86558209 49.13638403 7.86573745 49.13628990 7.86572781 49.13626663 7.86595907 49.13615104 7.86628912 49.13613957 7.86632185 49.13598019 7.86664191 49.13591207 7.86677869 49.13581205 7.86672969 49.13591263 7.86641531 49.13597190 7.86636790 49.13597055 7.86623084 49.13606049 7.86622879 49.13620566 7.86576813 49.13623093 7.86526522 49.13622824 7.86499108 49.13607408 7.86453726 49.13605608 7.86441109 49.13604163 7.864309862600.59671441433.36589339557002018-07-01T00:00:001.0000000049.13351630 7.80604076 49.13365520 7.80610088 49.13367666 7.80627084 49.13369442 7.80641147 49.13374521 7.80625781 49.13377279 7.80617437 49.13365520 7.80610088 49.13370059 7.80561421 49.13341012 7.80549187 49.13342957 7.80514667 49.13342480 7.80508482 49.13341374 7.80494141 49.13342561 7.80473000 49.13378578 7.80439040 49.13376381 7.80477957 49.13388221 7.80508357 49.13386820 7.80533150 49.13385162 7.80562491 49.13475611 7.80586250 49.13463222 7.80560870 49.13442008 7.80517413 49.13456820 7.80491995 49.13501054 7.80538915 49.13478345 7.80568606 49.13505120 7.80585541 49.13514556 7.80593479 49.13522419 7.80600094 49.13537633 7.80604854 49.13567367 7.80614156 49.13603719 7.80700884 49.13604452 7.80709040 49.13611235 7.80784583 49.13614678 7.80822937 49.13601665 7.80858869 49.13591821 7.80886049 49.13597596 7.80960798 49.13599713 7.80988198 49.13599810 7.80989457 49.13584225 7.81183932 49.13584055 7.81186054 49.13580688 7.81195347 49.13573736 7.81214537 49.13572343 7.81219653 49.13563658 7.81251544 49.13556197 7.81256892 49.13555633 7.81257737 49.13534187 7.81264095 49.13527344 7.81285545 49.13512568 7.81290461 49.13507488 7.81292151 49.13493851 7.81325988 49.13488027 7.81347984 49.13486138 7.81355117 49.13474242 7.81370109 49.13471326 7.81373785 49.13466720 7.81438559 49.13487639 7.81490917 49.13482883 7.81557406 49.13479715 7.81601696 49.13477835 7.81627976 49.13515511 7.81587477 49.13529633 7.81559721 49.13535650 7.81579339 49.13535518 7.81579598 49.13504254 7.81641057 49.13498908 7.81640257 49.13426160 7.81629368 49.13383656 7.81591408 49.13382950 7.81590107 49.13357133 7.81542505 49.13343002 7.81536871 49.13309029 7.81506728 49.13270492 7.81483764 49.13253505 7.81468693 49.13179605 7.81451378 49.13115658 7.81380184 49.13103345 7.81356636 49.13062993 7.81346929 49.13001028 7.81273710 49.12993217 7.81188956 49.12989220 7.81145586 49.13021414 7.81066021 49.13078188 7.81049563 49.13087213 7.80980805 49.13119582 7.80994997 49.13129670 7.81029900 49.13134522 7.81046689 49.13141001 7.81034351 49.13141838 7.81029609 49.13153153 7.80965518 49.13173214 7.80982187 49.13189895 7.81025564 49.13198889 7.81025348 49.13199030 7.81039054 49.13213948 7.81034091 49.13223717 7.81003468 49.13243573 7.80996862 49.13250249 7.80967771 49.13233146 7.80922731 49.13215907 7.80866274 49.13210817 7.80861584 49.13169024 7.80823072 49.13156375 7.80795919 49.13179366 7.80804918 49.13207163 7.80815799 49.13247846 7.80809830 49.13243980 7.80748475 49.13295797 7.80633276 49.13317215 7.80618103 49.13315387 7.80589135 49.13308711 7.80590113 49.13290125 7.80592835 49.13285542 7.80523410 49.13303543 7.80545382 49.13351630 7.8060407649.13083667 7.81192606 49.13092661 7.81192391 49.13092802 7.81206096 49.13110789 7.81205666 49.13128776 7.81205236 49.13128704 7.81198247 49.13128634 7.81191531 49.13113822 7.81191885 49.13092661 7.81192391 49.13092589 7.81185454 49.13092520 7.81178686 49.13079106 7.81181907 49.13067589 7.81184673 49.13062742 7.81185837 49.13069148 7.81187909 49.13083667 7.8119260649.13373995 7.81432430 49.13382988 7.81432216 49.13383129 7.81445922 49.13383238 7.81456575 49.13383270 7.81459627 49.13384657 7.81459594 49.13392263 7.81459413 49.13392404 7.81473119 49.13401397 7.81472904 49.13401538 7.81486610 49.13410531 7.81486396 49.13410672 7.81500102 49.13419666 7.81499887 49.13419806 7.81513593 49.13425032 7.81513468 49.13428800 7.81513379 49.13432720 7.81544439 49.13440559 7.81520729 49.13428800 7.81513379 49.13428659 7.81499673 49.13423098 7.81499805 49.13419666 7.81499887 49.13419525 7.81486181 49.13410531 7.81486396 49.13410391 7.81472690 49.13401397 7.81472904 49.13401257 7.81459198 49.13392263 7.81459413 49.13391982 7.81432001 49.13382988 7.81432216 49.13382847 7.81418510 49.13382707 7.81404804 49.13373713 7.81405019 49.13373995 7.8143243049.13369371 7.80795791 49.13349515 7.80802399 49.13349657 7.80816104 49.13340663 7.80816320 49.13341088 7.80857437 49.13350081 7.80857221 49.13350364 7.80884633 49.13357189 7.80884469 49.13359358 7.80884417 49.13359509 7.80899073 49.13359640 7.80911829 49.13363073 7.80916193 49.13372744 7.80928490 49.13382963 7.80961969 49.13416699 7.80957025 49.13420289 7.81013877 49.13400943 7.81011984 49.13391016 7.81122832 49.13387983 7.81117634 49.13336591 7.81029563 49.13341694 7.81110530 49.13320748 7.81098340 49.13316510 7.81091078 49.13307516 7.81091293 49.13307940 7.81132410 49.13298946 7.81132625 49.13299228 7.81160036 49.13299369 7.81173741 49.13290376 7.81173956 49.13290658 7.81201367 49.13281665 7.81201582 49.13274822 7.81223032 49.13240048 7.81234600 49.13233544 7.81254999 49.13233325 7.81255685 49.13232214 7.81254257 49.13206884 7.81221683 49.13176717 7.81199485 49.13173602 7.81190456 49.13164608 7.81190671 49.13155615 7.81190886 49.13155474 7.81177181 49.13146480 7.81177396 49.13146621 7.81191101 49.13137628 7.81191316 49.13137741 7.81202316 49.13137769 7.81205021 49.13143446 7.81204885 49.13155756 7.81204591 49.13155828 7.81211627 49.13155897 7.81218296 49.13164890 7.81218081 49.13167291 7.81218024 49.13173884 7.81217867 49.13173924 7.81221726 49.13174025 7.81231572 49.13183018 7.81231357 49.13190846 7.81231170 49.13192012 7.81231142 49.13192019 7.81231824 49.13192153 7.81244847 49.13201146 7.81244632 49.13210140 7.81244418 49.13210281 7.81258123 49.13228409 7.81271399 49.13237402 7.81271184 49.13237543 7.81284889 49.13246537 7.81284674 49.13255530 7.81284460 49.13255671 7.81298165 49.13264664 7.81297950 49.13295047 7.81297225 49.13309632 7.81296876 49.13309773 7.81310582 49.13318766 7.81310367 49.13327760 7.81310152 49.13327901 7.81323858 49.13345888 7.81323429 49.13346028 7.81337134 49.13346038 7.81338062 49.13346169 7.81350840 49.13355163 7.81350625 49.13355304 7.81364331 49.13355445 7.81378037 49.13364438 7.81377822 49.13359413 7.81335361 49.13352624 7.81278004 49.13372163 7.81254256 49.13378051 7.81216817 49.13387465 7.81206580 49.13407432 7.81184867 49.13407078 7.81150459 49.13407009 7.81143750 49.13416002 7.81143535 49.13415861 7.81129829 49.13424855 7.81129614 49.13424714 7.81115908 49.13424572 7.81102202 49.13433566 7.81101987 49.13433425 7.81088281 49.13433284 7.81074575 49.13442277 7.81074360 49.13437957 7.81011513 49.13426240 7.80943462 49.13454406 7.80926628 49.13461307 7.80819024 49.13475565 7.80813086 49.13477879 7.80794079 49.13478351 7.80790205 49.13502121 7.80771320 49.13501838 7.80743908 49.13483851 7.80744340 49.13465864 7.80744771 49.13465723 7.80731065 49.13456729 7.80731281 49.13433478 7.80737435 49.13424792 7.80757270 49.13393916 7.80746497 49.13394041 7.80758509 49.13394058 7.80760203 49.13392995 7.80760229 49.13385065 7.80760419 49.13385206 7.80774125 49.13376213 7.80774340 49.13369371 7.80795791282530.328736036134.89925637