556712018-07-01T00:00:001.0000000049.13457369 8.00086489 49.13453502 8.00023349 49.13475526 7.99931239 49.13482255 7.99957504 49.13491658 8.00081716 49.13510898 8.00148859 49.13519589 8.00190830 49.13555929 8.00266814 49.13558730 8.00312412 49.13496295 8.00191191 49.13478912 8.00129446 49.13469918 8.00129627 49.13469681 8.00102213 49.13457369 8.000864897253.57520276626.40215308556722018-07-01T00:00:001.0000000049.13463112 7.92830020 49.13395415 7.92824196 49.13430198 7.92763161 49.13462308 7.92788869 49.13498042 7.92804848 49.13497578 7.92805635 49.13463112 7.928300202882.70492282259.10416612556732018-07-01T00:00:001.0000000049.13450438 7.86660822 49.13419732 7.86718675 49.13440957 7.86842351 49.13414378 7.86855340 49.13406589 7.86838661 49.13401212 7.86833188 49.13403305 7.86650744 49.13432076 7.86621251 49.13450438 7.866608225389.09252523407.71951203556742018-07-01T00:00:001.0000000049.13087949 7.60657339 49.13096942 7.60657087 49.13097273 7.60684495 49.13097604 7.60711903 49.13106597 7.60711651 49.13106762 7.60725355 49.13107258 7.60766466 49.13116251 7.60766214 49.13116416 7.60779918 49.13116581 7.60793622 49.13125574 7.60793370 49.13125243 7.60765963 49.13124913 7.60738555 49.13115920 7.60738807 49.13115424 7.60697695 49.13115259 7.60683991 49.13106266 7.60684243 49.13106100 7.60670539 49.13105935 7.60656835 49.13096942 7.60657087 49.13096611 7.60629680 49.13096446 7.60615976 49.13087094 7.60605381 49.13080062 7.60541039 49.13083534 7.60499816 49.13076166 7.60432364 49.13113757 7.60450600 49.13122265 7.60519292 49.13131258 7.60519039 49.13131589 7.60546447 49.13131755 7.60560151 49.13140684 7.60559901 49.13140748 7.60559899 49.13140754 7.60560445 49.13141079 7.60587307 49.13141244 7.60601011 49.13146008 7.60600877 49.13150237 7.60600759 49.13150619 7.60632408 49.13150733 7.60641871 49.13151064 7.60669279 49.13156340 7.60669131 49.13160057 7.60669027 49.13160370 7.60695008 49.13160553 7.60710139 49.13161049 7.60751251 49.13166791 7.60751090 49.13170042 7.60750999 49.13170703 7.60805815 49.13164990 7.60805975 49.13161710 7.60806067 49.13161841 7.60816915 49.13161875 7.60819771 49.13160911 7.60819798 49.13152883 7.60820023 49.13153048 7.60833727 49.13144055 7.60833979 49.13144152 7.60841987 49.13144220 7.60847683 49.13108249 7.60848690 49.13108084 7.60834986 49.13099091 7.60835237 49.13098926 7.60821534 49.13089933 7.60821785 49.13089768 7.60808082 49.13080775 7.60808333 49.13080610 7.60794630 49.13080506 7.60786006 49.13080445 7.60780926 49.13078136 7.60780990 49.13071452 7.60781178 49.13071287 7.60767474 49.13071241 7.60763719 49.13071121 7.60753770 49.13068466 7.60753844 49.13062129 7.60754022 49.13061840 7.60730098 49.13061798 7.60726614 49.13061633 7.60712911 49.13057042 7.60713039 49.13052640 7.60713163 49.13052475 7.60699459 49.13052448 7.60697286 49.13052309 7.60685755 49.13048340 7.60685866 49.13043317 7.60686007 49.13043140 7.60671411 49.13042986 7.60658600 49.13042820 7.60644896 49.13034015 7.60645143 49.13033828 7.60645148 49.13033820 7.60644561 49.13033662 7.60631444 49.13028804 7.60631581 49.13024669 7.60631697 49.13024546 7.60621488 49.13024338 7.60604289 49.13016294 7.60604515 49.13015346 7.60604541 49.13015323 7.60602646 49.13015180 7.60590838 49.13009264 7.60591004 49.13006187 7.60591090 49.13006128 7.60586180 49.13006022 7.60577386 49.13000512 7.60577541 49.12997029 7.60577639 49.12988036 7.60577891 49.12987871 7.60564187 49.12978878 7.60564439 49.12978741 7.60553089 49.12978713 7.60550736 49.12975934 7.60550814 49.12969720 7.60550988 49.12969657 7.60545746 49.12969554 7.60537285 49.12960562 7.60537537 49.12960396 7.60523833 49.12951403 7.60524086 49.12951238 7.60510382 49.12942245 7.60510635 49.12942079 7.60496931 49.12933087 7.60497184 49.12932921 7.60483480 49.12932755 7.60469777 49.12910913 7.60447686 49.12905115 7.60415721 49.12904617 7.60374611 49.12895625 7.60374863 49.12895293 7.60347457 49.12895127 7.60333754 49.12886135 7.60334006 49.12885969 7.60320303 49.12885803 7.60306600 49.12873584 7.60297238 49.12883616 7.60275430 49.12894796 7.60306347 49.12903788 7.60306094 49.12903954 7.60319798 49.12904120 7.60333501 49.12913113 7.60333248 49.12913444 7.60360655 49.12913942 7.60401765 49.12919245 7.60407346 49.12932324 7.60434086 49.12945569 7.60404813 49.12959402 7.60441613 49.12968395 7.60441360 49.12968561 7.60455064 49.12977553 7.60454811 49.12977719 7.60468515 49.12986712 7.60468262 49.12986878 7.60481966 49.12995870 7.60481714 49.12996036 7.60495417 49.13017879 7.60517508 49.13023676 7.60549475 49.13032669 7.60549222 49.13032835 7.60562926 49.13048790 7.60566013 49.13076054 7.60606320 49.13078626 7.60630184 49.13087619 7.60629932 49.13087784 7.60643636 49.13087949 7.6065733933565.226876252018.85243984556752018-07-01T00:00:001.0000000049.13219556 7.68028985 49.13219622 7.68029155 49.13233109 7.68063406 49.13260298 7.68081039 49.13245613 7.68122903 49.13229306 7.68095061 49.13211804 7.68127144 49.13210187 7.68130108 49.13195168 7.68081161 49.13161643 7.68077954 49.13126265 7.68083230 49.13071890 7.68066668 49.13071379 7.68066563 49.13036560 7.68059419 49.13019057 7.68055828 49.13017120 7.68055430 49.12991829 7.68034790 49.12976536 7.68089519 49.12957434 7.68124537 49.12934279 7.68110908 49.12937901 7.68102932 49.12983963 7.68001478 49.13008312 7.68013522 49.13026065 7.68028004 49.13074181 7.67999618 49.13136914 7.68064942 49.13163264 7.68050735 49.13134258 7.68013967 49.13150752 7.68005965 49.13153496 7.68006883 49.13219318 7.68028906 49.13219556 7.6802898513171.48628925993.11407607556762018-07-01T00:00:001.0000000049.13086713 7.61301672 49.13077721 7.61301923 49.13078544 7.61370442 49.13078873 7.61397850 49.13092510 7.61417095 49.13079475 7.61582763 49.13050266 7.61519077 49.13045025 7.61312366 49.13064080 7.61267764 49.13063046 7.61227070 49.13103845 7.61240945 49.13112366 7.61251948 49.13136892 7.61288962 49.13139570 7.61291524 49.13181848 7.61365486 49.13173066 7.61469670 49.13155973 7.61443546 49.13110719 7.61379665 49.13105357 7.61355986 49.13096365 7.61356236 49.13096200 7.61342532 49.13096035 7.61328829 49.13087043 7.61329079 49.13086878 7.61315376 49.13086713 7.6130167217660.77528187921.32645892556772018-07-01T00:00:001.0000000049.13158597 7.60128459 49.13153594 7.60134570 49.13153760 7.60148274 49.13154424 7.60203090 49.13145431 7.60203343 49.13145597 7.60217047 49.13143557 7.60241590 49.13130964 7.60260793 49.13127777 7.60231257 49.13127280 7.60190145 49.13126782 7.60149033 49.13135774 7.60148780 49.13135608 7.60135077 49.13135442 7.60121373 49.13144435 7.60121120 49.13151840 7.60046397 49.13174649 7.60064042 49.13158597 7.601284593403.34980243370.67219885556782018-07-01T00:00:001.0000000049.13321871 7.83380344 49.13333908 7.83389273 49.13339130 7.83404419 49.13337961 7.83405822 49.13338842 7.83407364 49.13342071 7.83413015 49.13349405 7.83434534 49.13354303 7.83434419 49.13358473 7.83441717 49.13358537 7.83448029 49.13362033 7.83447947 49.13367631 7.83457742 49.13367669 7.83461524 49.13369764 7.83461475 49.13376788 7.83473767 49.13376801 7.83475019 49.13376939 7.83488725 49.13385225 7.83488531 49.13385946 7.83489792 49.13386071 7.83502220 49.13392955 7.83502059 49.13395103 7.83505817 49.13395203 7.83515715 49.13407871 7.83528161 49.13408207 7.83528749 49.13408344 7.83528626 49.13422460 7.83542495 49.13430186 7.83548225 49.13436918 7.83558446 49.13440724 7.83569485 49.13421867 7.83569927 49.13419754 7.83569977 49.13420426 7.83568234 49.13413628 7.83558746 49.13413605 7.83556411 49.13410086 7.83553801 49.13397866 7.83536746 49.13395341 7.83529421 49.13392663 7.83529484 49.13386256 7.83520541 49.13386209 7.83515926 49.13383003 7.83516001 49.13377132 7.83507806 49.13377078 7.83502431 49.13373343 7.83502518 49.13368008 7.83495071 49.13367946 7.83488936 49.13363683 7.83489036 49.13358883 7.83482336 49.13358814 7.83475441 49.13354023 7.83475553 49.13349759 7.83469601 49.13349682 7.83461946 49.13344363 7.83462070 49.13340635 7.83456866 49.13340550 7.83448451 49.13331280 7.83421250 49.13322286 7.83421461 49.13321871 7.833803442756.02694545444.39149075556792018-07-01T00:00:001.0000000049.13204628 7.66101015 49.13165062 7.66105668 49.13179404 7.66063714 49.13157109 7.66062293 49.13131468 7.66084430 49.13147256 7.65941497 49.13185643 7.65768916 49.13196068 7.65477667 49.13196223 7.65473317 49.13198557 7.65473827 49.13250001 7.65485062 49.13215187 7.65502470 49.13213189 7.65575286 49.13220388 7.65716824 49.13207940 7.65829428 49.13184549 7.65972621 49.13182785 7.66037076 49.13196826 7.66055533 49.13201139 7.66045631 49.13263088 7.66022715 49.13253765 7.66056623 49.13224123 7.66082215 49.13215130 7.66082458 49.13204628 7.6610101519100.966327801279.54686914556802018-07-01T00:00:001.0000000049.13294317 7.68273762 49.13289344 7.68300593 49.13288028 7.68307692 49.13276294 7.68302116 49.13274048 7.68301049 49.13261423 7.68295050 49.13190762 7.68235434 49.13194980 7.68224289 49.13201183 7.68207901 49.13244636 7.68226589 49.13271272 7.68254318 49.13294317 7.682737623527.71859288285.04191299