556612018-07-01T00:00:001.0000000049.12953984 7.50264332 49.12949005 7.50279944 49.12934360 7.50279261 49.12932411 7.50289930 49.12937379 7.50315744 49.12938317 7.50323424 49.12931019 7.50363162 49.12921400 7.50362805 49.12919519 7.50368948 49.12924542 7.50378214 49.12924706 7.50378397 49.12912276 7.50401296 49.12891633 7.50389227 49.12877763 7.50365655 49.12860161 7.50416064 49.12848210 7.50459153 49.12834365 7.50457870 49.12830238 7.50475479 49.12822619 7.50475441 49.12822876 7.50498737 49.12823989 7.50502141 49.12804861 7.50583747 49.12781023 7.50651985 49.12799697 7.50641771 49.12783557 7.50680285 49.12751619 7.50750331 49.12746103 7.50760525 49.12706858 7.50849123 49.12704635 7.50859310 49.12700999 7.50861768 49.12659780 7.50868600 49.12655630 7.50876542 49.12621629 7.50899846 49.12619090 7.50898220 49.12602992 7.50911356 49.12590654 7.50878391 49.12591996 7.50876857 49.12605825 7.50870218 49.12605666 7.50857854 49.12606978 7.50856476 49.12614641 7.50856247 49.12623633 7.50855977 49.12623456 7.50842275 49.12632448 7.50842005 49.12632292 7.50829902 49.12633861 7.50828255 49.12650256 7.50827763 49.12650079 7.50814061 49.12659071 7.50813792 49.12658894 7.50800090 49.12676879 7.50799550 49.12676702 7.50785848 49.12694687 7.50785308 49.12694510 7.50771606 49.12703502 7.50771336 49.12703325 7.50757634 49.12712317 7.50757364 49.12712140 7.50743662 49.12721132 7.50743392 49.12720955 7.50729689 49.12727620 7.50686667 49.12761512 7.50603791 49.12773137 7.50591046 49.12772959 7.50577343 49.12781952 7.50577073 49.12781425 7.50536381 49.12781561 7.50535962 49.12790412 7.50535696 49.12793890 7.50513905 49.12812491 7.50447056 49.12816287 7.50423253 49.12823947 7.50375213 49.12878117 7.50341482 49.12898657 7.50268320 49.12876092 7.50216444 49.12811811 7.50198826 49.12820353 7.50191716 49.12868713 7.50150959 49.12878684 7.50154948 49.12880968 7.50140630 49.12910902 7.50115401 49.12920145 7.50134260 49.12936255 7.50133775 49.12947206 7.50139973 49.12947913 7.50140373 49.12952407 7.50135906 49.12956867 7.50136117 49.12966516 7.50173826 49.12969106 7.50213206 49.12966580 7.50210394 49.12959626 7.50212482 49.12953984 7.5026433249.12927284 7.50154995 49.12920856 7.50189071 49.12951369 7.50173694 49.12927284 7.5015499534770.868708391985.12502004556622018-07-01T00:00:001.0000000049.13284345 7.85416587 49.13274869 7.85457822 49.13271322 7.85520102 49.13262329 7.85520309 49.13262465 7.85534015 49.13242874 7.85541270 49.13205607 7.85555070 49.13179502 7.85526914 49.13164227 7.85510439 49.13164137 7.85510552 49.13141564 7.85538954 49.13142525 7.85545660 49.13150172 7.85599051 49.13171497 7.85671347 49.13183786 7.85805325 49.13169942 7.85883583 49.13154359 7.85942376 49.13127778 7.85919384 49.13122636 7.85948485 49.13115785 7.85942788 49.13099341 7.85929113 49.13101148 7.85903958 49.13087384 7.85851743 49.13100374 7.85816866 49.13097402 7.85784565 49.13101726 7.85724344 49.13079903 7.85720723 49.13062560 7.85786182 49.13051910 7.85656400 49.13032492 7.85620568 49.12971234 7.85697599 49.12956618 7.85752766 49.12950977 7.85729616 49.12954173 7.85685046 49.12950411 7.85644009 49.12954037 7.85593337 49.12946335 7.85579123 49.12939953 7.85567343 49.12916148 7.85539190 49.12907090 7.85479749 49.12891621 7.85452549 49.12869359 7.85413405 49.12870377 7.85399111 49.12867447 7.85367147 49.12862830 7.85316785 49.12866491 7.85309596 49.12888991 7.85265420 49.12921058 7.85225042 49.12922448 7.85205841 49.12907855 7.85097011 49.12912558 7.85031188 49.12858290 7.84967002 49.12856998 7.84965474 49.12915167 7.84977434 49.12929439 7.85013167 49.12931051 7.85023741 49.12941487 7.85092164 49.12989902 7.85100202 49.13003591 7.85063420 49.12989657 7.84979618 49.12981612 7.84931239 49.12976057 7.84878752 49.12972767 7.84847670 49.12962669 7.84835721 49.12960969 7.84827166 49.12958451 7.84814494 49.12949457 7.84814703 49.12949321 7.84800998 49.12931959 7.84793471 49.12928745 7.84792077 49.12872507 7.84732486 49.12887559 7.84734391 49.12937756 7.84740745 49.12948910 7.84759884 49.12954236 7.84761836 49.12970071 7.84767639 49.12985295 7.84800164 49.12999443 7.84818176 49.12998744 7.84834457 49.13006948 7.84865275 49.13028643 7.84946776 49.13063416 7.84941715 49.13081555 7.84956583 49.13089450 7.84904244 49.13061568 7.84846215 49.13073242 7.84832906 49.13089008 7.84859957 49.13123510 7.84871849 49.13128107 7.84811162 49.13132872 7.84748256 49.13142355 7.84721383 49.13130625 7.84630663 49.13119409 7.84616382 49.13109886 7.84604258 49.13070795 7.84554487 49.13041138 7.84503636 49.13021651 7.84478828 49.12968120 7.84465226 49.12949114 7.84449644 49.12941920 7.84443747 49.12913075 7.84424927 49.12944195 7.84397243 49.12990751 7.84435423 49.13046331 7.84459529 49.13046619 7.84459653 49.13096511 7.84545212 49.13103984 7.84558027 49.13107745 7.84561094 49.13171510 7.84613087 49.13200282 7.84608898 49.13238466 7.84512760 49.13253253 7.84492751 49.13333661 7.84500722 49.13368699 7.84560822 49.13368297 7.84570221 49.13367870 7.84580214 49.13365581 7.84633804 49.13357758 7.84655960 49.13321874 7.84757583 49.13313968 7.84799911 49.13303528 7.84845363 49.13309441 7.84939675 49.13284974 7.85032147 49.13298839 7.85087130 49.13305913 7.85151291 49.13312165 7.85207993 49.13298818 7.85353610 49.13284345 7.8541658749.13053435 7.85319496 49.13049204 7.85319848 49.12994501 7.85324385 49.12978289 7.85325730 49.12942785 7.85328675 49.12994745 7.85333952 49.12999610 7.85334446 49.13008603 7.85334239 49.13008740 7.85347944 49.13017733 7.85347736 49.13017597 7.85334031 49.13044578 7.85333409 49.13053571 7.85333202 49.13053435 7.8531949649.13219506 7.84832570 49.13219539 7.84835862 49.13218481 7.84835887 49.13210545 7.84836070 49.13210682 7.84849776 49.13210791 7.84860779 49.13210818 7.84863481 49.13209951 7.84863501 49.13201825 7.84863690 49.13202077 7.84888989 49.13202098 7.84891100 49.13202235 7.84904806 49.13198521 7.84904892 49.13193241 7.84905014 49.13193651 7.84946130 49.13193788 7.84959836 49.13184794 7.84960044 49.13176620 7.85042484 49.13185484 7.85042279 49.13185613 7.85042276 49.13185607 7.85041614 49.13185477 7.85028571 49.13185340 7.85014865 49.13190548 7.85014745 49.13194334 7.85014657 49.13194100 7.84991223 49.13193924 7.84973541 49.13193788 7.84959836 49.13198666 7.84959723 49.13202781 7.84959628 49.13202508 7.84932217 49.13202371 7.84918511 49.13211365 7.84918303 49.13211092 7.84890892 49.13210955 7.84877187 49.13219949 7.84876978 49.13219675 7.84849568 49.13219539 7.84835862 49.13228532 7.84835654 49.13228259 7.84808243 49.13227012 7.84808272 49.13219265 7.84808451 49.13219402 7.84822157 49.13219506 7.8483257049.13298017 7.84587284 49.13298154 7.84600990 49.13289161 7.84601199 49.13289298 7.84614904 49.13280304 7.84615113 49.13280344 7.84619068 49.13280348 7.84619464 49.13280441 7.84628819 49.13280578 7.84642524 49.13271584 7.84642733 49.13271721 7.84656439 49.13271858 7.84670144 49.13262865 7.84670353 49.13263002 7.84684059 49.13254008 7.84684267 49.13248219 7.84702716 49.13245425 7.84725593 49.13245562 7.84739298 49.13236568 7.84739507 49.13236705 7.84753212 49.13236842 7.84766918 49.13227848 7.84767126 49.13228099 7.84792244 49.13228122 7.84794537 49.13231277 7.84794464 49.13237116 7.84794329 49.13236979 7.84780623 49.13236943 7.84777060 49.13236842 7.84766918 49.13240307 7.84766837 49.13245836 7.84766709 49.13245699 7.84753004 49.13245674 7.84750527 49.13245562 7.84739298 49.13249398 7.84739209 49.13254555 7.84739090 49.13263275 7.84711470 49.13263160 7.84699909 49.13263138 7.84697764 49.13263947 7.84697746 49.13272132 7.84697556 49.13280852 7.84669936 49.13280715 7.84656230 49.13289709 7.84656021 49.13289572 7.84642316 49.13289460 7.84631170 49.13289435 7.84628610 49.13290658 7.84628582 49.13298428 7.84628401 49.13298291 7.84614696 49.13298266 7.84612138 49.13298154 7.84600990 49.13303481 7.84600866 49.13307148 7.84600781 49.13307071 7.84593105 49.13307011 7.84587076 49.13298017 7.8458728449.13176892 7.85069895 49.13171387 7.85070022 49.13167899 7.85070103 49.13167961 7.85076338 49.13168308 7.85111219 49.13168445 7.85124924 49.13159451 7.85125132 49.13159724 7.85152543 49.13156606 7.85234839 49.13142920 7.85293255 49.13116254 7.85304339 49.13071286 7.85305376 49.13071367 7.85313499 49.13071423 7.85319082 49.13089410 7.85318667 49.13107397 7.85318252 49.13116391 7.85318044 49.13116527 7.85331749 49.13134650 7.85345040 49.13134514 7.85331335 49.13138728 7.85331237 49.13143508 7.85331127 49.13143371 7.85317422 49.13143295 7.85309708 49.13143235 7.85303717 49.13144594 7.85303685 49.13152229 7.85303509 49.13166740 7.85257443 49.13169399 7.85220862 49.13168990 7.85179746 49.13177984 7.85179538 49.13177073 7.85088015 49.13176892 7.85069895299102.911905666393.44479714556632018-07-01T00:00:001.0000000049.13394332 7.89390436 49.13380853 7.89394780 49.13361190 7.89396835 49.13349510 7.89397355 49.13340233 7.89394704 49.13335983 7.89384537 49.13309002 7.89385137 49.13308871 7.89371431 49.13299877 7.89371632 49.13290883 7.89371832 49.13290752 7.89358126 49.13281758 7.89358326 49.13272765 7.89358526 49.13272633 7.89344820 49.13212944 7.89269159 49.13179468 7.89274014 49.13154447 7.89229250 49.13154302 7.89214194 49.13146177 7.89214455 49.13140104 7.89203591 49.13161813 7.89188248 49.13149640 7.89148277 49.13116153 7.89133722 49.13100332 7.88992026 49.13085377 7.88752546 49.13098992 7.88628492 49.13103761 7.88622039 49.13109717 7.88547394 49.13134967 7.88587698 49.13146778 7.88548102 49.13196607 7.88686668 49.13210535 7.88744470 49.13197179 7.88784315 49.13220228 7.88922666 49.13283591 7.89098889 49.13263610 7.89145977 49.13241353 7.89102522 49.13220381 7.89037272 49.13203286 7.88989780 49.13180514 7.88790659 49.13153642 7.88667616 49.13149523 7.88703265 49.13150051 7.88758086 49.13159045 7.88757885 49.13159441 7.88799002 49.13159837 7.88840118 49.13168831 7.88839917 49.13169094 7.88867328 49.13169358 7.88894739 49.13178352 7.88894538 49.13178484 7.88908244 49.13178748 7.88935655 49.13187741 7.88935454 49.13188005 7.88962865 49.13188400 7.89003982 49.13197394 7.89003781 49.13197526 7.89017487 49.13197921 7.89058604 49.13206915 7.89058403 49.13207046 7.89072109 49.13207310 7.89099520 49.13216304 7.89099319 49.13216435 7.89113025 49.13216567 7.89126731 49.13225561 7.89126530 49.13225824 7.89153941 49.13234818 7.89153741 49.13234949 7.89167447 49.13240083 7.89173303 49.13271582 7.89235174 49.13289631 7.89248587 49.13298957 7.89275690 49.13307951 7.89275490 49.13316945 7.89275289 49.13317076 7.89288995 49.13326070 7.89288795 49.13326201 7.89302501 49.13335195 7.89302301 49.13353183 7.89301900 49.13353314 7.89315606 49.13362308 7.89315406 49.13371301 7.89315206 49.13371433 7.89328912 49.13389166 7.89322131 49.13382951 7.89293285 49.13407356 7.89269607 49.13423701 7.89339331 49.13417088 7.89363923 49.13406463 7.89382516 49.13394332 7.8939043649.13140000 7.88648644 49.13150706 7.88641965 49.13144213 7.88617277 49.13139868 7.88634939 49.13140000 7.8864864472063.006257732751.80807297556642018-07-01T00:00:001.0000000049.13155271 7.79422498 49.13166392 7.79402174 49.13236038 7.79413965 49.13295557 7.79536129 49.13328006 7.79596524 49.13274589 7.79587657 49.13241155 7.79510284 49.13227063 7.79439485 49.13160324 7.79428466 49.13155271 7.794224986594.34609458528.20743296556652018-07-01T00:00:001.0000000049.13405328 7.88868393 49.13388782 7.88828653 49.13379538 7.88744597 49.13368389 7.88691014 49.13346984 7.88588154 49.13331912 7.88528328 49.13327413 7.88493648 49.13318419 7.88493850 49.13318287 7.88480144 49.13309293 7.88480346 49.13309161 7.88466640 49.13268845 7.88449123 49.13308356 7.88414299 49.13374960 7.88484937 49.13399516 7.88549759 49.13405750 7.88649546 49.13403374 7.88704449 49.13403063 7.88711632 49.13423010 7.88764264 49.13424174 7.88767335 49.13423553 7.88770662 49.13405328 7.8886839315612.07863906813.04095158556662018-07-01T00:00:001.0000000049.12970869 7.58775362 49.12925297 7.58726911 49.12966139 7.58738754 49.12970936 7.58740145 49.12969736 7.58742554 49.12988755 7.58766990 49.12993417 7.58775219 49.13099305 7.58933727 49.13075863 7.58921619 49.13043159 7.58867874 49.12970869 7.587753622934.67244891502.21364382556672018-07-01T00:00:001.0000000049.13017540 7.60042440 49.13023788 7.60008529 49.13035359 7.60028230 49.13053511 7.60041428 49.13062504 7.60041175 49.13062670 7.60054878 49.13062836 7.60068582 49.13071829 7.60068329 49.13071995 7.60082033 49.13072327 7.60109440 49.13079846 7.60168801 49.13095566 7.60171331 49.13112757 7.60167581 49.13121895 7.60264931 49.13105044 7.60253209 49.13062116 7.60174454 49.13054674 7.60137354 49.13049604 7.60065514 49.13026533 7.60042187 49.13017540 7.600424405013.11069156507.18858393556682018-07-01T00:00:001.0000000049.13364260 7.90034457 49.13350677 7.90060127 49.13300267 7.90069087 49.13281060 7.90048657 49.13256941 7.90023001 49.13245940 7.90024955 49.13231280 7.90027559 49.13220665 7.89889061 49.13240016 7.89782952 49.13254183 7.89722850 49.13263209 7.89656194 49.13283526 7.89544761 49.13338759 7.89534939 49.13346552 7.89548809 49.13355546 7.89548610 49.13359382 7.89548524 49.13359959 7.89549238 49.13364616 7.89556396 49.13364670 7.89562116 49.13368284 7.89562035 49.13368706 7.89562684 49.13373763 7.89572209 49.13373795 7.89575622 49.13375554 7.89575583 49.13379726 7.89583442 49.13382929 7.89590089 49.13383051 7.89602835 49.13390322 7.89611763 49.13411873 7.89685800 49.13432413 7.89756369 49.13442650 7.89890074 49.13410112 7.89973130 49.13391835 7.90007687 49.13364260 7.9003445749.13338345 7.89631245 49.13320357 7.89631645 49.13325284 7.89708249 49.13330922 7.89795917 49.13331184 7.89823329 49.13331707 7.89878153 49.13322713 7.89878353 49.13318980 7.89908798 49.13305118 7.89919869 49.13305248 7.89933575 49.13305510 7.89960987 49.13314503 7.89960788 49.13317307 7.89937913 49.13341093 7.89919072 49.13339916 7.89795718 49.13348909 7.89795518 49.13348517 7.89754400 49.13348386 7.89740694 49.13339392 7.89740894 49.13339070 7.89707172 49.13338998 7.89699623 49.13338476 7.89644951 49.13338345 7.8963124564699.774890431603.62864876556692018-07-01T00:00:001.0000000049.13286174 7.87027730 49.13328100 7.87010311 49.13326718 7.87001533 49.13325140 7.86991515 49.13360111 7.86970651 49.13366714 7.86984773 49.13383342 7.86990874 49.13382109 7.86999903 49.13379408 7.87019680 49.13395859 7.87036430 49.13403628 7.87079897 49.13425883 7.87106235 49.13415078 7.87136844 49.13362605 7.87074738 49.13358526 7.87067213 49.13297986 7.87048012 49.13286174 7.870277306765.63086005438.35967597556702018-07-01T00:00:001.0000000049.13366102 7.88311979 49.13307571 7.88302169 49.13311502 7.88294463 49.13393311 7.88280442 49.13409077 7.88274611 49.13446112 7.88260914 49.13436690 7.88300406 49.13404171 7.88307312 49.13402079 7.88307757 49.13393069 7.88306245 49.13366102 7.883119792646.69735450334.37500540