556512018-07-01T00:00:001.0000000049.13033101 7.67458188 49.13034917 7.67432653 49.13035703 7.67421599 49.13065369 7.67397889 49.13074153 7.67370238 49.13093474 7.67374670 49.13116185 7.67379880 49.13106933 7.67406460 49.13048013 7.67453185 49.13033101 7.674581882692.88382030246.54296312556522018-07-01T00:00:001.0000000049.13017540 7.60042440 49.13017872 7.60069848 49.13031966 7.60080214 49.13036356 7.60110452 49.13031238 7.60143328 49.13009876 7.60152322 49.12991891 7.60152828 49.12982898 7.60153081 49.12982732 7.60139378 49.12973739 7.60139631 49.12942210 7.60101187 49.12972422 7.60107754 49.12982566 7.60125674 49.13000551 7.60125168 49.13018371 7.60110959 49.13018039 7.60083551 49.12996836 7.60067950 49.13002793 7.60031785 49.13017540 7.600424402921.71206122389.27035136556532018-07-01T00:00:001.0000000049.12897734 7.67420674 49.12895095 7.67420744 49.12888741 7.67420913 49.12883956 7.67421041 49.12879748 7.67421153 49.12879849 7.67429993 49.12879861 7.67431040 49.12879905 7.67434857 49.12877702 7.67434916 49.12873835 7.67435019 49.12870912 7.67435097 49.12867636 7.67435184 49.12861919 7.67435336 49.12862077 7.67449040 49.12853084 7.67449280 49.12852926 7.67435576 49.12843933 7.67435816 49.12843776 7.67422112 49.12834783 7.67422352 49.12834711 7.67416085 49.12834625 7.67408649 49.12825632 7.67408889 49.12825475 7.67395185 49.12825318 7.67381482 49.12816325 7.67381721 49.12816167 7.67368018 49.12811109 7.67362062 49.12789032 7.67321528 49.12774804 7.67334090 49.12756292 7.67370598 49.12733691 7.67415169 49.12714814 7.67419262 49.12704826 7.67421427 49.12742003 7.67271514 49.12777122 7.67249855 49.12839417 7.67266049 49.12868262 7.67209136 49.12927111 7.67194472 49.12957393 7.67166246 49.12976316 7.67175552 49.12981017 7.67177864 49.12978135 7.67218999 49.12999212 7.67206254 49.13006604 7.67191681 49.13011754 7.67181528 49.13030508 7.67169962 49.13042703 7.67162441 49.13083593 7.67155257 49.13092586 7.67155017 49.13092429 7.67141313 49.13092271 7.67127608 49.13079915 7.67111968 49.13077860 7.67080014 49.13078453 7.67065821 49.13059600 7.67053594 49.13041796 7.67011928 49.13035140 7.66998141 49.13022681 7.66972332 49.13001392 7.66922514 49.12961398 7.66871844 49.12917343 7.66759987 49.12866638 7.66702352 49.12857747 7.66673381 49.12848233 7.66690837 49.12809286 7.66624361 49.12791336 7.66617390 49.12713045 7.66586985 49.12721643 7.66610287 49.12851113 7.66754654 49.12884994 7.66843503 49.12914607 7.66961516 49.12924571 7.66987648 49.12929293 7.67036009 49.12918648 7.67022532 49.12895965 7.66963033 49.12878659 7.66906630 49.12868852 7.66894202 49.12834995 7.66814950 49.12798264 7.66768413 49.12744333 7.66676355 49.12658246 7.66603783 49.12659495 7.66573483 49.12618770 7.66540286 49.12608146 7.66531625 49.12568429 7.66527832 49.12576963 7.66545634 49.12586770 7.66558060 49.12613885 7.66626885 49.12631698 7.66649445 49.12652213 7.66829993 49.12646667 7.66905117 49.12644068 7.66940324 49.12636701 7.66913516 49.12606949 7.66805264 49.12579044 7.66667924 49.12566251 7.66617594 49.12541660 7.66520854 49.12565179 7.66477750 49.12646300 7.66465612 49.12656123 7.66482381 49.12671321 7.66508324 49.12689307 7.66507841 49.12700559 7.66507539 49.12707293 7.66507358 49.12707372 7.66514171 49.12707452 7.66521061 49.12712638 7.66519297 49.12736915 7.66511036 49.12750031 7.66506572 49.12784216 7.66539428 49.12793195 7.66553162 49.12800452 7.66561064 49.12824003 7.66586707 49.12829814 7.66593035 49.12831384 7.66595437 49.12874691 7.66661735 49.12925989 7.66734254 49.12939457 7.66754856 49.12946680 7.66765071 49.12956996 7.66779661 49.12982423 7.66830061 49.12988895 7.66842889 49.13040522 7.66936030 49.13104806 7.67052011 49.13113294 7.67064019 49.13114130 7.67065202 49.13114552 7.67070289 49.13119250 7.67126887 49.13119565 7.67154296 49.13119718 7.67167600 49.13119881 7.67181704 49.13110888 7.67181945 49.13111045 7.67195649 49.13102052 7.67195889 49.13095102 7.67196075 49.13093059 7.67196129 49.13091406 7.67199918 49.13087787 7.67208212 49.13078621 7.67212059 49.13048410 7.67224739 49.13048549 7.67236817 49.13048567 7.67238443 49.13046506 7.67238498 49.13039574 7.67238683 49.13039637 7.67244153 49.13039732 7.67252387 49.13030739 7.67252627 49.13029297 7.67252666 49.13021746 7.67252867 49.13021815 7.67258826 49.13021904 7.67266571 49.13013419 7.67266798 49.13012911 7.67266812 49.13012917 7.67267328 49.13013068 7.67280516 49.13004075 7.67280756 49.13000100 7.67280862 49.12995082 7.67280996 49.12995141 7.67286098 49.12995240 7.67294700 49.12986781 7.67294926 49.12986247 7.67294940 49.12985984 7.67295768 49.12979430 7.67316407 49.12961912 7.67322286 49.12959583 7.67323068 49.12959601 7.67324633 49.12959740 7.67336772 49.12950747 7.67337012 49.12947318 7.67337103 49.12941754 7.67337251 49.12941817 7.67342688 49.12941912 7.67350955 49.12933451 7.67351181 49.12932919 7.67351195 49.12932925 7.67351715 49.12933076 7.67364899 49.12924083 7.67365139 49.12924241 7.67378843 49.12915248 7.67379083 49.12915405 7.67392786 49.12906412 7.67393026 49.12906569 7.67406730 49.12897576 7.67406970 49.12897708 7.67418439 49.12897734 7.6742067449.12883817 7.67293631 49.12918402 7.67272856 49.12923138 7.67282916 49.12932131 7.67282676 49.12939209 7.67227468 49.12926968 7.67232154 49.12919809 7.67234894 49.12882025 7.67249356 49.12856952 7.67277043 49.12855862 7.67278247 49.12841922 7.67292285 49.12811537 7.67322882 49.12829662 7.67346708 49.12833996 7.67353835 49.12842989 7.67353595 49.12843146 7.67367298 49.12858809 7.67363400 49.12872134 7.67342590 49.12896789 7.67338451 49.12883817 7.6729363149.12949644 7.67241085 49.12970026 7.67235052 49.12954445 7.67223139 49.12949644 7.6724108591606.475271025037.72429944556542018-07-01T00:00:001.0000000049.13262465 7.85534015 49.13271458 7.85533807 49.13271322 7.85520102 49.13299632 7.85492260 49.13276041 7.85581335 49.13278459 7.85619688 49.13259676 7.85672840 49.13268230 7.85692122 49.13308933 7.85686192 49.13324054 7.85882683 49.13337355 7.86032159 49.13325408 7.86019741 49.13301781 7.85979210 49.13246842 7.85961500 49.13229397 7.85892406 49.13236205 7.85733395 49.13231136 7.85652598 49.13256720 7.85580200 49.13258375 7.85541472 49.13262465 7.8553401524526.76879813959.43226458556552018-07-01T00:00:001.0000000049.13136035 7.68593253 49.13123638 7.68462492 49.13121078 7.68435492 49.13109287 7.68389082 49.13113142 7.68368177 49.13134143 7.68404061 49.13142541 7.68456913 49.13153241 7.68524255 49.13153397 7.68537959 49.13150277 7.68581792 49.13136035 7.685932533368.85809840353.82504032556562018-07-01T00:00:001.0000000049.13294765 7.86986408 49.13294689 7.86978627 49.13294631 7.86972703 49.13294497 7.86958997 49.13291120 7.86955810 49.13287226 7.86952134 49.13279129 7.86910636 49.13274980 7.86889374 49.13272612 7.86877242 49.13281199 7.86827903 49.13282193 7.86822189 49.13274886 7.86784749 49.13283488 7.86753615 49.13288168 7.86747042 49.13297211 7.86699940 49.13284003 7.86505399 49.13285764 7.86445115 49.13283413 7.86397188 49.13289787 7.86179200 49.13292788 7.86157457 49.13323777 7.86208758 49.13346881 7.86363995 49.13328598 7.86389649 49.13330358 7.86425688 49.13348999 7.86525683 49.13348591 7.86539642 49.13350942 7.86587570 49.13349534 7.86635584 49.13351932 7.86684783 49.13340620 7.86735244 49.13338606 7.86761111 49.13325889 7.86924399 49.13316664 7.86951250 49.13308438 7.86979631 49.13304950 7.86981361 49.13297128 7.86985237 49.13294765 7.8698640833157.072373451272.98064707556572018-07-01T00:00:001.0000000049.12928609 7.60127192 49.12917004 7.60120638 49.12933188 7.60110638 49.12937602 7.60126939 49.12988292 7.60186437 49.12992389 7.60193939 49.13014836 7.60202049 49.13052801 7.60287409 49.13068481 7.60385478 49.13069091 7.60389295 49.13068654 7.60389017 49.13052270 7.60378576 49.13040604 7.60333589 49.13005814 7.60256507 49.12992720 7.60221346 49.12974735 7.60221852 49.12974569 7.60208148 49.12956487 7.60194842 49.12943962 7.60158782 49.12931907 7.60149911 49.12928775 7.60140896 49.12928609 7.601271925918.58765023569.43733417556582018-07-01T00:00:001.0000000049.13301396 7.92387541 49.13261353 7.92334550 49.13278203 7.92285616 49.13291215 7.92194526 49.13370328 7.92092711 49.13393240 7.92154815 49.13395330 7.92198039 49.13377830 7.92248796 49.13413196 7.92344663 49.13405011 7.92378832 49.13392540 7.92415048 49.13411833 7.92518975 49.13420613 7.92631725 49.13341721 7.92527319 49.13323719 7.92407353 49.13339570 7.92385148 49.13353136 7.92345789 49.13326773 7.92284563 49.13294596 7.92342157 49.13301396 7.9238754130505.555459651110.93749006556592018-07-01T00:00:001.0000000049.12815684 7.60459355 49.12824677 7.60459102 49.12824842 7.60472806 49.12833835 7.60472553 49.12834001 7.60486256 49.12843394 7.60513301 49.12861476 7.60526609 49.12870469 7.60526356 49.12870634 7.60540060 49.12879627 7.60539807 49.12879792 7.60553511 49.12888785 7.60553258 49.12888951 7.60566962 49.12908942 7.60572532 49.12916260 7.60593612 49.12925253 7.60593360 49.12925418 7.60607063 49.12934411 7.60606811 49.12934576 7.60620514 49.12952658 7.60633822 49.12962051 7.60660868 49.12966956 7.60660731 49.12971044 7.60660616 49.12971154 7.60669723 49.12971209 7.60674320 49.12973273 7.60674262 49.12980202 7.60674068 49.12980388 7.60689503 49.12980533 7.60701475 49.12985439 7.60707683 49.12996119 7.60742444 49.13032248 7.60817122 49.13041622 7.60839101 49.13078010 7.60924424 49.13080573 7.60936579 49.13082427 7.60945372 49.13084380 7.60945317 49.13091420 7.60945120 49.13091607 7.60960661 49.13091915 7.60986232 49.13092245 7.61013639 49.13077167 7.61046953 49.13068423 7.61038835 49.13034434 7.61007277 49.12993947 7.60992197 49.12978369 7.60956261 49.12974349 7.60934687 49.12965356 7.60934938 49.12965026 7.60907531 49.12956033 7.60907783 49.12955868 7.60894079 49.12955703 7.60880376 49.12943791 7.60865850 49.12939232 7.60808307 49.12964365 7.60852717 49.12973358 7.60852465 49.12973523 7.60866169 49.12973688 7.60879873 49.12982681 7.60879621 49.12982846 7.60893324 49.12987908 7.60899274 49.13008372 7.60936774 49.13069787 7.61008939 49.13074094 7.61000438 49.13073929 7.60986735 49.13064937 7.60986986 49.13064771 7.60973282 49.13055779 7.60973534 49.13055614 7.60959830 49.13046621 7.60960082 49.13046456 7.60946378 49.13034390 7.60932190 49.12986808 7.60816788 49.12950119 7.60749542 49.12931228 7.60727354 49.12926411 7.60689283 49.12912318 7.60678915 49.12907929 7.60648677 49.12865600 7.60617843 49.12862469 7.60608828 49.12853476 7.60609080 49.12853311 7.60595377 49.12853145 7.60581674 49.12844153 7.60581926 49.12843987 7.60568223 49.12834994 7.60568475 49.12834829 7.60554772 49.12822774 7.60545900 49.12816512 7.60527870 49.12807519 7.60528122 49.12807354 7.60514419 49.12798361 7.60514672 49.12798030 7.60487266 49.12789037 7.60487518 49.12788872 7.60473815 49.12779879 7.60474067 49.12779547 7.60446661 49.12770555 7.60446914 49.12770080 7.60407649 49.12769229 7.60337290 49.12778222 7.60337038 49.12787214 7.60336785 49.12805200 7.60336280 49.12805366 7.60349983 49.12814358 7.60349730 49.12814524 7.60363433 49.12823848 7.60390587 49.12832841 7.60390334 49.12833007 7.60404038 49.12842000 7.60403785 49.12842165 7.60417488 49.12851558 7.60444533 49.12869641 7.60457840 49.12869475 7.60444137 49.12869309 7.60430434 49.12856216 7.60415608 49.12863241 7.60288961 49.12877473 7.60361665 49.12877639 7.60375369 49.12886632 7.60375116 49.12887295 7.60429929 49.12896287 7.60429677 49.12896453 7.60443380 49.12896619 7.60457083 49.12919221 7.60486729 49.12890585 7.60517533 49.12879130 7.60498698 49.12864110 7.60494514 49.12851986 7.60485752 49.12842994 7.60486004 49.12842828 7.60472301 49.12833835 7.60472553 49.12833670 7.60458850 49.12824677 7.60459102 49.12824511 7.60445399 49.12824346 7.60431696 49.12815353 7.60431949 49.12815187 7.60418246 49.12815021 7.60404543 49.12806029 7.60404795 49.12805863 7.60391092 49.12796870 7.60391345 49.12796704 7.60377642 49.12796539 7.60363939 49.12787546 7.60364191 49.12788043 7.60405300 49.12793433 7.60410744 49.12815684 7.6045935538084.404586802630.38730701556602018-07-01T00:00:001.0000000049.13030913 7.65268506 49.13028605 7.65223112 49.13073067 7.65296285 49.13110938 7.65331552 49.13116752 7.65358557 49.13126430 7.65367291 49.13147404 7.65458908 49.13131340 7.65438807 49.13107919 7.65372505 49.13033518 7.65274778 49.13031068 7.65271560 49.13030913 7.652685063610.50616280452.44239681