548112018-07-01T00:00:001.0000000049.05430309 7.63485824 49.05430147 7.63472141 49.05429823 7.63444775 49.05429484 7.63444525 49.05456032 7.63354421 49.05468074 7.63326127 49.05473330 7.63320396 49.05478436 7.63288643 49.05495672 7.63245624 49.05502939 7.63215376 49.05512439 7.63217968 49.05512598 7.63218012 49.05528437 7.63212792 49.05553524 7.63294056 49.05569534 7.63405605 49.05574730 7.63471158 49.05578373 7.63517111 49.05590801 7.63575558 49.05587032 7.63607515 49.05602908 7.63663382 49.05594447 7.63672957 49.05591176 7.63656365 49.05583431 7.63668567 49.05594447 7.63672957 49.05605541 7.63725601 49.05626807 7.63775240 49.05650705 7.63824606 49.05683357 7.63936935 49.05693856 7.64001840 49.05748576 7.64071021 49.05765896 7.64127333 49.05775706 7.64139738 49.05792331 7.64193798 49.05809041 7.64195375 49.05830159 7.64180335 49.05859397 7.64147590 49.05900644 7.64169364 49.05911383 7.64130906 49.05946561 7.64190852 49.06007255 7.64267588 49.06037362 7.64365519 49.06063901 7.64382684 49.06079937 7.64465893 49.06088527 7.64599008 49.06081427 7.64637386 49.06078597 7.64652684 49.06069085 7.64665616 49.06061253 7.64707912 49.06035569 7.64765183 49.06033997 7.64803459 49.06044229 7.64790508 49.06057113 7.64766911 49.06071079 7.64790715 49.06080629 7.64721075 49.06097026 7.64746872 49.06083665 7.64844576 49.06082007 7.64856699 49.06075047 7.64857741 49.06036072 7.64863573 49.05986157 7.64853176 49.05990164 7.64860794 49.06034020 7.64910430 49.06038980 7.64955908 49.06011173 7.64950419 49.06001598 7.64969995 49.05964606 7.64982922 49.05954341 7.65023103 49.05892682 7.64986635 49.05841286 7.64930787 49.05819143 7.64936373 49.05757414 7.64899868 49.05720575 7.64829860 49.05657920 7.64813286 49.05652774 7.64807464 49.05648608 7.64814808 49.05603302 7.64828950 49.05575576 7.64897940 49.05563645 7.64878320 49.05574550 7.64873333 49.05566523 7.64861560 49.05563645 7.64878320 49.05550733 7.64896501 49.05550292 7.64912901 49.05552347 7.64953387 49.05541153 7.64954706 49.05523337 7.64872141 49.05462505 7.64879311 49.05400674 7.64855905 49.05395812 7.64854065 49.05399692 7.64930282 49.05379287 7.64904236 49.05352149 7.64849448 49.05324812 7.64813579 49.05315055 7.64754644 49.05298849 7.64689603 49.05312672 7.64649199 49.05313781 7.64645958 49.05319433 7.64559329 49.05320988 7.64535490 49.05347192 7.64476180 49.05335192 7.64443986 49.05321757 7.64407942 49.05309754 7.64303116 49.05298800 7.64259118 49.05299832 7.64221371 49.05282359 7.64151291 49.05283394 7.64146496 49.05300297 7.64153378 49.05312607 7.64173608 49.05324538 7.64193217 49.05326186 7.64166025 49.05307354 7.64066305 49.05306960 7.64062870 49.05305048 7.64046171 49.05314692 7.64001488 49.05312080 7.64000450 49.05317408 7.63969000 49.05321180 7.63946727 49.05325818 7.63923469 49.05327634 7.63909650 49.05329774 7.63897383 49.05332773 7.63884681 49.05334648 7.63881934 49.05336060 7.63884169 49.05336518 7.63884894 49.05339131 7.63871560 49.05344905 7.63871402 49.05344995 7.63879041 49.05345066 7.63885085 49.05345228 7.63898768 49.05346457 7.63898734 49.05354221 7.63898522 49.05354300 7.63905261 49.05354336 7.63908323 49.05354382 7.63912205 49.05354706 7.63912112 49.05378144 7.63905394 49.05364478 7.63878564 49.05360066 7.63869900 49.05353736 7.63857474 49.05344743 7.63857719 49.05344582 7.63844037 49.05344526 7.63844038 49.05348952 7.63821456 49.05361456 7.63757656 49.05381224 7.63773303 49.05446645 7.63812618 49.05447798 7.63770414 49.05410413 7.63684447 49.05385048 7.63637290 49.05386934 7.63627664 49.05395156 7.63585718 49.05421072 7.63473074 49.05421158 7.63472780 49.05421316 7.63486070 49.05430309 7.63485824 49.05431118 7.63554238 49.05440111 7.63553992 49.05440434 7.63581358 49.05449427 7.63581112 49.05449751 7.63608478 49.05458744 7.63608232 49.05458906 7.63621915 49.05459067 7.63635598 49.05468060 7.63635352 49.05468222 7.63649035 49.05468545 7.63676401 49.05477538 7.63676155 49.05477700 7.63689838 49.05478185 7.63730887 49.05483003 7.63737212 49.05490513 7.63782587 49.05497231 7.63823185 49.05483122 7.63909532 49.05487635 7.63928710 49.05522717 7.63898453 49.05518097 7.63819268 49.05515709 7.63778335 49.05514480 7.63757270 49.05514318 7.63743587 49.05505325 7.63743833 49.05505002 7.63716467 49.05498834 7.63711930 49.05482692 7.63664670 49.05480343 7.63657793 49.05477053 7.63635106 49.05476891 7.63621423 49.05472142 7.63614976 49.05439625 7.63512943 49.05439302 7.63485577 49.05430309 7.6348582449.05895575 7.64537799 49.05892697 7.64554560 49.05903602 7.64549572 49.05895575 7.6453779949.05402870 7.63948949 49.05399992 7.63965709 49.05410897 7.63960720 49.05402870 7.6394894949.05814789 7.64388313 49.05809992 7.64406236 49.05830373 7.64400200 49.05814789 7.6438831349.05355453 7.64788055 49.05355683 7.64788147 49.05355793 7.64788704 49.05358953 7.64804740 49.05361823 7.64800219 49.05366699 7.64792540 49.05355683 7.64788147 49.05352414 7.64771555 49.05349501 7.64776142 49.05344668 7.64783754 49.05355453 7.6478805549.05918900 7.64809843 49.05913892 7.64827758 49.05914052 7.64841442 49.05923045 7.64841198 49.05918900 7.6480984349.05606670 7.63946380 49.05613093 7.63950188 49.05620701 7.63977062 49.05627271 7.63945644 49.05609795 7.63914936 49.05606670 7.6394638049.06019082 7.64439171 49.06017474 7.64455346 49.06023897 7.64459155 49.06031504 7.64486032 49.06033393 7.64476999 49.06038075 7.64454612 49.06020601 7.64423900 49.06019082 7.6443917149.05669871 7.64277779 49.05691796 7.64299947 49.05696883 7.64317185 49.05712535 7.64304929 49.05691796 7.64299947 49.05683379 7.64253537 49.05669871 7.6427777949.05462180 7.64647649 49.05449817 7.64616747 49.05425863 7.64635683 49.05426023 7.64649366 49.05435016 7.64649122 49.05435177 7.64662805 49.05444170 7.64662560 49.05444330 7.64676243 49.05453323 7.64675999 49.05462180 7.6464764949.05972639 7.64722188 49.05962061 7.64737087 49.05958055 7.64758116 49.05988659 7.64742821 49.05991968 7.64654917 49.05972639 7.6472218849.05962787 7.64875599 49.05922762 7.64893555 49.05942153 7.64936502 49.05972717 7.64928321 49.05962787 7.6487559949.05767490 7.64262756 49.05759416 7.64270929 49.05811545 7.64317179 49.05834672 7.64329516 49.05848753 7.64301755 49.05876412 7.64275149 49.05880327 7.64267436 49.05871334 7.64267681 49.05871173 7.64253997 49.05812520 7.64270031 49.05767490 7.6426275649.05330327 7.64193955 49.05320630 7.64222818 49.05318648 7.64228718 49.05341873 7.64377908 49.05344081 7.64380701 49.05346778 7.64384111 49.05360924 7.64408200 49.05364528 7.64320231 49.05354645 7.64288086 49.05344674 7.64261999 49.05330327 7.6419395549.05701754 7.64381804 49.05693584 7.64366828 49.05642095 7.64306352 49.05638160 7.64328783 49.05615668 7.64349539 49.05605557 7.64402668 49.05533550 7.64172164 49.05517385 7.64003568 49.05508392 7.64003813 49.05507747 7.63949080 49.05495840 7.63958495 49.05480929 7.63963500 49.05472222 7.63990925 49.05458649 7.63981297 49.05440821 7.63995150 49.05414509 7.63976474 49.05409308 7.63992829 49.05409469 7.64006512 49.05418462 7.64006267 49.05418623 7.64019950 49.05418785 7.64033633 49.05427778 7.64033387 49.05427939 7.64047070 49.05428100 7.64060753 49.05437093 7.64060508 49.05437254 7.64074191 49.05437577 7.64101557 49.05446570 7.64101312 49.05446731 7.64114995 49.05455724 7.64114749 49.05456046 7.64142116 49.05465039 7.64141870 49.05465683 7.64196603 49.05474676 7.64196358 49.05475481 7.64264773 49.05488149 7.64279666 49.05498252 7.64387341 49.05491062 7.64490193 49.05495441 7.64536911 49.05480037 7.64567284 49.05470186 7.64579729 49.05470346 7.64593412 49.05470507 7.64607095 49.05461514 7.64607340 49.05466216 7.64624749 49.05470507 7.64607095 49.05488291 7.64598419 49.05576160 7.64520655 49.05699434 7.64538772 49.05703683 7.64546009 49.05712676 7.64545764 49.05721669 7.64545520 49.05721830 7.64559204 49.05730823 7.64558959 49.05752385 7.64566755 49.05758283 7.64599278 49.05787927 7.64605557 49.05803730 7.64639108 49.05812723 7.64638864 49.05812884 7.64652548 49.05821877 7.64652304 49.05822037 7.64665988 49.05870389 7.64710200 49.05880576 7.64719514 49.05904097 7.64759580 49.05928267 7.64729047 49.05925236 7.64696793 49.05943086 7.64674237 49.05934852 7.64655318 49.05916244 7.64633462 49.05914596 7.64631526 49.05898238 7.64601558 49.05879995 7.64580130 49.05884488 7.64479107 49.05886334 7.64437618 49.05899447 7.64382801 49.05872099 7.64332694 49.05855493 7.64365443 49.05838596 7.64386783 49.05843437 7.64438397 49.05832851 7.64440690 49.05823179 7.64438885 49.05760462 7.64427180 49.05742682 7.64443744 49.05682794 7.64390608 49.05701754 7.64381804 49.05706841 7.64399043 49.05722493 7.64386787 49.05701754 7.64381804505182.083687559944.70326791548122018-07-01T00:00:001.0000000049.06668385 8.24949898 49.06654518 8.24943769 49.06598225 8.24908681 49.06497004 8.24889350 49.06461922 8.24895331 49.06416642 8.24903050 49.06395494 8.24906655 49.06322380 8.24948772 49.06290606 8.24955587 49.06273692 8.24955842 49.06272616 8.24955858 49.06248400 8.24949672 49.06151150 8.24887210 49.06166980 8.24876357 49.06240316 8.24922634 49.06240494 8.24922747 49.06268403 8.24934759 49.06272527 8.24942170 49.06290517 8.24941899 49.06304461 8.24935606 49.06348333 8.24906002 49.06438972 8.24865131 49.06543391 8.24876391 49.06625890 8.24902261 49.06658763 8.24931980 49.06668385 8.249498988947.217234381209.02934472548132018-07-01T00:00:001.0000000049.05743782 7.71761051 49.05750258 7.71772117 49.05739350 7.71777090 49.05747370 7.71788874 49.05750258 7.71772117 49.05774893 7.71795986 49.05792669 7.71789435 49.05799303 7.71786990 49.05804590 7.71798238 49.05818270 7.71827340 49.05840909 7.71834458 49.05852307 7.71830256 49.05872021 7.71822990 49.05889720 7.71840917 49.05891302 7.71842519 49.05895063 7.71850523 49.05904056 7.71850292 49.05917708 7.71856651 49.05944667 7.71869914 49.05986883 7.71881336 49.05999898 7.71884857 49.06061266 7.71971603 49.06109607 7.72100070 49.06183618 7.72296767 49.06188005 7.72308429 49.06188029 7.72310565 49.06188157 7.72322115 49.06191693 7.72322024 49.06197150 7.72321884 49.06197302 7.72335570 49.06206295 7.72335339 49.06206446 7.72349025 49.06206674 7.72369642 49.06206749 7.72376396 49.06208240 7.72376358 49.06215742 7.72376166 49.06215894 7.72389851 49.06216045 7.72403537 49.06225038 7.72403307 49.06225341 7.72430678 49.06225588 7.72453053 49.06225643 7.72458049 49.06226444 7.72458029 49.06233300 7.72500095 49.06234936 7.72510132 49.06235252 7.72513483 49.06235393 7.72526247 49.06236612 7.72527909 49.06236729 7.72529156 49.06244588 7.72630682 49.06245855 7.72651731 49.06246050 7.72655779 49.06242336 7.72799708 49.06237540 7.72825439 49.06232167 7.72844710 49.06185033 7.72980727 49.06173478 7.73014070 49.06168878 7.73020764 49.06169029 7.73034450 49.06169221 7.73051947 49.06168619 7.73055425 49.06163661 7.73089344 49.06160637 7.73089421 49.06160788 7.73103106 49.06160848 7.73108586 49.06159167 7.73120091 49.06157500 7.73130568 49.06152096 7.73130706 49.06152397 7.73158077 49.06152444 7.73162357 49.06151219 7.73170053 49.06150762 7.73171808 49.06143554 7.73171991 49.06143704 7.73185677 49.06138202 7.73199800 49.06086855 7.73227896 49.06078020 7.73250580 49.06054523 7.73256391 49.06050147 7.73278720 49.06023187 7.73318026 49.06033515 7.73346585 49.05967793 7.73523415 49.05980450 7.73328671 49.05963105 7.73249866 49.05946603 7.73259136 49.05950992 7.73294008 49.05965681 7.73385352 49.05940212 7.73390824 49.05906926 7.73377260 49.05887679 7.73310910 49.05861664 7.73306652 49.05851674 7.73308801 49.05847250 7.73307217 49.05833504 7.73305554 49.05832902 7.73306106 49.05824715 7.73277888 49.05806648 7.73256612 49.05792858 7.73231297 49.05745377 7.73189048 49.05715274 7.73038389 49.05656035 7.72968732 49.05635103 7.72973242 49.05625781 7.72975251 49.05612322 7.72941682 49.05613991 7.72917950 49.05615983 7.72889644 49.05599633 7.72848898 49.05583590 7.72808919 49.05585948 7.72775488 49.05588057 7.72745566 49.05571575 7.72704497 49.05569377 7.72699018 49.05569724 7.72698281 49.05597926 7.72638365 49.05597624 7.72610997 49.05597473 7.72597313 49.05588480 7.72597543 49.05579487 7.72597773 49.05579638 7.72611457 49.05570644 7.72611687 49.05552658 7.72612146 49.05544492 7.72627074 49.05533954 7.72646336 49.05490397 7.72595305 49.05445554 7.72510104 49.05424964 7.72470985 49.05348142 7.72391028 49.05308311 7.72354476 49.05272261 7.72308818 49.05231782 7.72232814 49.05224708 7.72122378 49.05253821 7.72101716 49.05255902 7.72051727 49.05252842 7.72003902 49.05253979 7.71976499 49.05252086 7.71946862 49.05275459 7.71863405 49.05307595 7.71835018 49.05359219 7.71827368 49.05351081 7.71844486 49.05315291 7.71861886 49.05323890 7.71886246 49.05364795 7.71903854 49.05358387 7.71918110 49.05335491 7.71969046 49.05363732 7.71964858 49.05357137 7.72014911 49.05334390 7.72021830 49.05326379 7.72050426 49.05306214 7.72095266 49.05309677 7.72149364 49.05388289 7.72232210 49.05399466 7.72211781 49.05411029 7.72196086 49.05407245 7.72136809 49.05408799 7.72099504 49.05443595 7.72074792 49.05477541 7.72036855 49.05443863 7.72015023 49.05465431 7.71985771 49.05477675 7.71963402 49.05503397 7.71928509 49.05512856 7.71891080 49.05454195 7.71912129 49.05441270 7.71865224 49.05461279 7.71867153 49.05499067 7.71870796 49.05516377 7.71861250 49.05521489 7.71858430 49.05491032 7.71838682 49.05476650 7.71810928 49.05531059 7.71785108 49.05529396 7.71825264 49.05548340 7.71849279 49.05579993 7.71769413 49.05654701 7.71733084 49.05664722 7.71795358 49.05676502 7.71821415 49.05691691 7.71793648 49.05739903 7.71759413 49.05741966 7.71757947 49.05743782 7.7176105149.05712584 7.72153358 49.05709695 7.72170115 49.05720603 7.72165143 49.05712584 7.7215335849.05578278 7.72488302 49.05569284 7.72488532 49.05569435 7.72502216 49.05578429 7.72501986 49.05578278 7.7248830249.05728950 7.72767794 49.05725644 7.72799359 49.05736979 7.72791637 49.05728950 7.7276779449.06232141 7.72770296 49.06240591 7.72763248 49.06232530 7.72726944 49.06232191 7.72731499 49.06229118 7.72772818 49.06232141 7.7277029649.05857296 7.73053085 49.05854714 7.73083522 49.05874111 7.73078711 49.05857296 7.7305308549.05593483 7.71826049 49.05592860 7.71830858 49.05589291 7.71858385 49.05609617 7.71840739 49.05596839 7.71829105 49.05593483 7.7182604949.05631029 7.71810166 49.05628388 7.71825170 49.05625113 7.71843776 49.05646543 7.71833855 49.05645878 7.71832839 49.05631029 7.7181016649.05938865 7.72021508 49.05935122 7.72044004 49.05933314 7.72054870 49.05956274 7.72076698 49.05957262 7.72074604 49.05964187 7.72059919 49.05981705 7.72039391 49.05938865 7.7202150849.05616143 7.71879762 49.05612994 7.71893251 49.05602474 7.71904697 49.05598892 7.71912889 49.05599605 7.71913373 49.05612661 7.71922245 49.05636424 7.71938391 49.05639434 7.71934795 49.05647678 7.71924949 49.05628273 7.71905290 49.05644577 7.71887538 49.05646831 7.71885083 49.05622638 7.71851940 49.05616143 7.7187976249.05511614 7.72152953 49.05580003 7.72193211 49.05629193 7.72235526 49.05664530 7.72227923 49.05692920 7.72280049 49.05701914 7.72279819 49.05710907 7.72279588 49.05711058 7.72293273 49.05720052 7.72293042 49.05720203 7.72306726 49.05729196 7.72306496 49.05729348 7.72320180 49.05759710 7.72326661 49.05765775 7.72360312 49.05774768 7.72360081 49.05774920 7.72373766 49.05783913 7.72373535 49.05784064 7.72387220 49.05793058 7.72386989 49.05793209 7.72400674 49.05811196 7.72400213 49.05811498 7.72427582 49.05825581 7.72437969 49.05829939 7.72468176 49.05838932 7.72467945 49.05839234 7.72495315 49.05844376 7.72501145 49.05858986 7.72528990 49.05872506 7.72618903 49.05896374 7.72676884 49.05918865 7.72756677 49.05935944 7.72895453 49.05918454 7.72941283 49.05913812 7.72953446 49.05895305 7.72949774 49.05928378 7.73030113 49.05953189 7.73039948 49.05952108 7.72941728 49.05951080 7.72848360 49.05945330 7.72841596 49.05926227 7.72678648 49.05917143 7.72581536 49.05906730 7.72542260 49.05894307 7.72480123 49.05825711 7.72314624 49.05787758 7.72270013 49.05753712 7.72256141 49.05738513 7.72203743 49.05659976 7.72192684 49.05615673 7.72164920 49.05555142 7.72150486 49.05525557 7.72115680 49.05519093 7.72108076 49.05500315 7.72073590 49.05461984 7.72096335 49.05494191 7.72156714 49.05505306 7.72154314 49.05511614 7.72152953760192.556076468366.26580387548142018-07-01T00:00:001.0000000049.06387390 7.85834509 49.06384070 7.85870066 49.06375076 7.85870272 49.06375347 7.85897645 49.06366353 7.85897851 49.06371023 7.85915284 49.06375347 7.85897645 49.06384340 7.85897439 49.06384070 7.85870066 49.06401922 7.85855967 49.06391487 7.85916554 49.06359348 7.85981915 49.06349312 7.85994069 49.06349448 7.86007756 49.06340454 7.86007962 49.06334591 7.86026278 49.06322737 7.86035746 49.06322872 7.86049433 49.06313878 7.86049639 49.06314013 7.86063325 49.06305019 7.86063531 49.06305155 7.86077217 49.06296161 7.86077423 49.06293364 7.86100267 49.06287572 7.86118688 49.06275718 7.86128157 49.06266923 7.86155629 49.06252003 7.86160569 49.06229402 7.86208116 49.06225966 7.86256990 49.06234960 7.86256784 49.06235095 7.86270471 49.06243264 7.86270284 49.06244111 7.86272615 49.06244223 7.86283952 49.06244358 7.86297638 49.06253352 7.86297433 49.06253487 7.86311119 49.06265593 7.86320094 49.06260374 7.86418205 49.06231366 7.86396701 49.06227045 7.86366480 49.06218051 7.86366685 49.06217646 7.86325626 49.06208653 7.86325831 49.06208518 7.86312145 49.06208383 7.86298459 49.06199389 7.86298664 49.06199254 7.86284978 49.06190261 7.86285183 49.06190231 7.86282159 49.06190733 7.86281025 49.06190203 7.86279306 49.06189991 7.86257811 49.06184856 7.86251966 49.06184289 7.86248159 49.06194491 7.86246757 49.06204891 7.86245328 49.06204914 7.86243514 49.06205219 7.86219270 49.06209191 7.86201520 49.06212840 7.86190877 49.06213458 7.86189075 49.06224888 7.86170497 49.06244984 7.86143043 49.06263527 7.86113269 49.06242354 7.86094367 49.06240142 7.86092393 49.06242334 7.86092343 49.06242198 7.86078657 49.06251192 7.86078451 49.06251057 7.86064765 49.06260051 7.86064559 49.06259916 7.86050873 49.06259884 7.86047704 49.06265438 7.86037139 49.06265487 7.86037056 49.06268774 7.86036981 49.06268721 7.86031540 49.06273622 7.86023180 49.06277633 7.86023088 49.06277567 7.86016450 49.06281756 7.86009305 49.06295485 7.86008991 49.06295350 7.85995304 49.06304344 7.85995098 49.06304208 7.85981412 49.06304073 7.85967725 49.06313067 7.85967519 49.06312932 7.85953833 49.06321925 7.85953627 49.06321790 7.85939941 49.06330784 7.85939735 49.06330649 7.85926048 49.06330378 7.85898675 49.06339372 7.85898469 49.06339236 7.85884782 49.06338966 7.85857409 49.06347959 7.85857203 49.06350620 7.85820672 49.06391302 7.85691932 49.06400296 7.85691726 49.06400161 7.85678039 49.06418683 7.85665957 49.06414058 7.85704025 49.06411174 7.85719171 49.06411601 7.85724249 49.06403785 7.85788585 49.06392386 7.85801426 49.06387390 7.8583450924436.838566791647.68477997548152018-07-01T00:00:001.0000000049.06209476 7.67941865 49.06156703 7.67928652 49.06160314 7.67863425 49.06185580 7.67906483 49.06206415 7.67919982 49.06223902 7.67934224 49.06258702 7.67956764 49.06285672 7.68027398 49.06269807 7.68015145 49.06209476 7.679418653329.64864096404.02399217548162018-07-01T00:00:001.0000000049.05544178 7.65522168 49.05549790 7.65462414 49.05526940 7.65416527 49.05535915 7.65288217 49.05564209 7.65269167 49.05571965 7.65239750 49.05583211 7.65243319 49.05594944 7.65247042 49.05600250 7.65266548 49.05601432 7.65279373 49.05609423 7.65366085 49.05631342 7.65443637 49.05650837 7.65480659 49.05682762 7.65498779 49.05731386 7.65510005 49.05742185 7.65530514 49.05731279 7.65535500 49.05739305 7.65547274 49.05742185 7.65530514 49.05756082 7.65536475 49.05788896 7.65570559 49.05767085 7.65600181 49.05802322 7.65644734 49.05844346 7.65724422 49.05866548 7.65752511 49.05878564 7.65791636 49.05917076 7.65808151 49.05957721 7.65962820 49.05967838 7.66010886 49.05993815 7.66064623 49.06007986 7.66209366 49.06025309 7.66254727 49.06035015 7.66300814 49.06071701 7.66376684 49.06075872 7.66408306 49.06080831 7.66445901 49.06095973 7.66524582 49.06123629 7.66559588 49.06136372 7.66581305 49.06150269 7.66587270 49.06156413 7.66617157 49.06186996 7.66636378 49.06204998 7.66723969 49.06220164 7.66742467 49.06263195 7.66888854 49.06285233 7.67027969 49.06259498 7.67124457 49.06255679 7.67140849 49.06243157 7.67194597 49.06229632 7.67228553 49.06184666 7.67229751 49.06184567 7.67221125 49.06184509 7.67216066 49.06175516 7.67216305 49.06166523 7.67216545 49.06166640 7.67226764 49.06166680 7.67230230 49.06180210 7.67248653 49.06169002 7.67269741 49.06165111 7.67277062 49.06157845 7.67244155 49.06148851 7.67244395 49.06148694 7.67230709 49.06148537 7.67217024 49.06143633 7.67210818 49.06134242 7.67188869 49.06120468 7.67156679 49.06125805 7.67224983 49.06142329 7.67268255 49.06143993 7.67272611 49.06146111 7.67305561 49.06135585 7.67293168 49.06126069 7.67276952 49.06072344 7.67211702 49.06016693 7.67153108 49.05989988 7.67090696 49.05943421 7.67010822 49.05938385 7.66935160 49.05924543 7.66927843 49.05916140 7.66973131 49.05851755 7.66862694 49.05843101 7.66834533 49.05833137 7.66808438 49.05823248 7.66761501 49.05753719 7.66598446 49.05748407 7.66515898 49.05749272 7.66494995 49.05725319 7.66412545 49.05723276 7.66397065 49.05710180 7.66297831 49.05674685 7.66182302 49.05627848 7.66170593 49.05612128 7.66143813 49.05573536 7.66187022 49.05560648 7.66165046 49.05549596 7.66177105 49.05546537 7.66199697 49.05552449 7.66233704 49.05561442 7.66233463 49.05561917 7.66274513 49.05570911 7.66274272 49.05571069 7.66287955 49.05571228 7.66301639 49.05580221 7.66301398 49.05580538 7.66328765 49.05580696 7.66342448 49.05589689 7.66342207 49.05590006 7.66369574 49.05590165 7.66383258 49.05599158 7.66383017 49.05599316 7.66396700 49.05608309 7.66396459 49.05611576 7.66413054 49.05619324 7.66400856 49.05608309 7.66396459 49.05599994 7.66308045 49.05583838 7.66267843 49.05575137 7.66208407 49.05601682 7.66212707 49.05622696 7.66208146 49.05656532 7.66289619 49.05674878 7.66361217 49.05685154 7.66386793 49.05693102 7.66414107 49.05693498 7.66415470 49.05703883 7.66441311 49.05700867 7.66484354 49.05722003 7.66479778 49.05733124 7.66567771 49.05729307 7.66622172 49.05699704 7.66686178 49.05658763 7.66651008 49.05643480 7.66672577 49.05657072 7.66723663 49.05666065 7.66723423 49.05666224 7.66737106 49.05675217 7.66736866 49.05684210 7.66736626 49.05684368 7.66750309 49.05693361 7.66750069 49.05693519 7.66763753 49.05657546 7.66764714 49.05657388 7.66751031 49.05643733 7.66744685 49.05607143 7.66676957 49.05492383 7.66485373 49.05488881 7.66479526 49.05464672 7.66406886 49.05441275 7.66340653 49.05429946 7.66245439 49.05382884 7.66158337 49.05340657 7.66098721 49.05320565 7.66041879 49.05301505 7.65984703 49.05265190 7.65906218 49.05255892 7.65865140 49.05236976 7.65785666 49.05252778 7.65703120 49.05275680 7.65895697 49.05306315 7.65938928 49.05328406 7.65972685 49.05337974 7.65944786 49.05301194 7.65892899 49.05312429 7.65772701 49.05364088 7.65730429 49.05370160 7.65725461 49.05387765 7.65748124 49.05418702 7.65817237 49.05497730 7.65844303 49.05516862 7.65871283 49.05516836 7.65885760 49.05546243 7.65913975 49.05577315 7.65961477 49.05606614 7.66006268 49.05620033 7.65971086 49.05592345 7.65921961 49.05568061 7.65878875 49.05543338 7.65843984 49.05533882 7.65789221 49.05524238 7.65748685 49.05514940 7.65707605 49.05510278 7.65701021 49.05497379 7.65626822 49.05514260 7.65585826 49.05522812 7.65531125 49.05544178 7.65522168 49.05554208 7.65568628 49.05566537 7.65532018 49.05544178 7.6552216849.05996465 7.66246170 49.05993585 7.66262931 49.06004491 7.66257946 49.05996465 7.6624617049.05617717 7.65657062 49.05626710 7.65656820 49.05626808 7.65665244 49.05626869 7.65670504 49.05627028 7.65684187 49.05636021 7.65683945 49.05636181 7.65697629 49.05636340 7.65711312 49.05645333 7.65711070 49.05645492 7.65724754 49.05654485 7.65724511 49.05654334 7.65711493 49.05654326 7.65710828 49.05654167 7.65697144 49.05648798 7.65697289 49.05645174 7.65697386 49.05645061 7.65687701 49.05645014 7.65683703 49.05644855 7.65670019 49.05637309 7.65670222 49.05635862 7.65670261 49.05635838 7.65668185 49.05635703 7.65656578 49.05626710 7.65656820 49.05626550 7.65643136 49.05617557 7.65643379 49.05617717 7.6565706249.05627562 7.66505446 49.05636555 7.66505205 49.05636872 7.66532573 49.05645865 7.66532332 49.05646340 7.66573383 49.05668331 7.66585012 49.05649796 7.66512203 49.05632654 7.66430748 49.05615698 7.66429144 49.05627562 7.6650544649.05441833 7.66003987 49.05459819 7.66003504 49.05459978 7.66017187 49.05460137 7.66030870 49.05469130 7.66030628 49.05469289 7.66044312 49.05478282 7.66044070 49.05487275 7.66043828 49.05487434 7.66057512 49.05496427 7.66057270 49.05496586 7.66070953 49.05505579 7.66070711 49.05505737 7.66084395 49.05514730 7.66084153 49.05514889 7.66097836 49.05523882 7.66097595 49.05524041 7.66111278 49.05533034 7.66111037 49.05533193 7.66124720 49.05542186 7.66124478 49.05542345 7.66138162 49.05552964 7.66129629 49.05541868 7.66097112 49.05532875 7.66097353 49.05532717 7.66083670 49.05523724 7.66083912 49.05523565 7.66070228 49.05514572 7.66070470 49.05505579 7.66070711 49.05505420 7.66057028 49.05496427 7.66057270 49.05496268 7.66043587 49.05487275 7.66043828 49.05487116 7.66030145 49.05486957 7.66016462 49.05477964 7.66016704 49.05459819 7.66003504 49.05441356 7.65962938 49.05423370 7.65963422 49.05423529 7.65977105 49.05432522 7.65976863 49.05432681 7.65990546 49.05441674 7.65990304 49.05441833 7.6600398749.05344175 7.65804126 49.05340683 7.65815087 49.05340842 7.65828770 49.05349835 7.65828528 49.05349994 7.65842211 49.05350153 7.65855893 49.05359147 7.65855651 49.05359306 7.65869334 49.05375812 7.65883633 49.05372897 7.65897339 49.05368015 7.65920293 49.05373318 7.65923033 49.05409112 7.65941523 49.05416876 7.65889933 49.05389740 7.65877110 49.05386285 7.65868608 49.05374234 7.65859737 49.05367981 7.65841727 49.05358987 7.65841969 49.05358828 7.65828286 49.05358669 7.65814603 49.05344175 7.6580412649.05564442 7.65295146 49.05550491 7.65283091 49.05569475 7.65508185 49.05570471 7.65509399 49.05585141 7.65527278 49.05599367 7.65552412 49.05611712 7.65563896 49.05598877 7.65499382 49.05578715 7.65398046 49.05578236 7.65356996 49.05573245 7.65350915 49.05564442 7.6529514649.05654804 7.65751879 49.05663797 7.65751636 49.05663956 7.65765320 49.05664274 7.65792687 49.05673267 7.65792445 49.05673426 7.65806129 49.05673586 7.65819813 49.05682579 7.65819571 49.05682738 7.65833254 49.05682897 7.65846938 49.05691890 7.65846696 49.05692049 7.65860380 49.05692208 7.65874064 49.05701201 7.65873822 49.05701360 7.65887506 49.05710353 7.65887264 49.05710671 7.65914631 49.05723311 7.65931843 49.05743353 7.66002458 49.05752477 7.66043812 49.05767052 7.66083950 49.05714932 7.66057574 49.05701479 7.66044016 49.05654006 7.65996171 49.05675969 7.66056736 49.05644287 7.66074590 49.05618220 7.66073727 49.05609416 7.66088720 49.05555684 7.66109720 49.05573983 7.66125589 49.05648094 7.66099912 49.05676850 7.66100877 49.05694824 7.66099298 49.05708323 7.66099751 49.05713035 7.66099343 49.05718380 7.66098880 49.05753430 7.66125916 49.05778420 7.66143037 49.05790633 7.66193225 49.05780889 7.66207442 49.05781069 7.66207938 49.05800327 7.66261005 49.05814516 7.66336178 49.05823509 7.66335937 49.05823668 7.66349621 49.05832661 7.66349380 49.05832819 7.66363064 49.05838206 7.66368507 49.05851756 7.66444687 49.05860749 7.66444446 49.05861066 7.66471815 49.05870059 7.66471574 49.05870376 7.66498942 49.05870534 7.66512627 49.05879527 7.66512386 49.05879685 7.66526070 49.05888678 7.66525829 49.05888995 7.66553198 49.05892604 7.66553101 49.05897988 7.66552957 49.05898146 7.66566642 49.05907139 7.66566401 49.05907298 7.66580085 49.05916291 7.66579844 49.05916449 7.66593529 49.05925442 7.66593288 49.05925758 7.66620657 49.05934751 7.66620416 49.05935068 7.66647785 49.05944061 7.66647545 49.05944219 7.66661229 49.05953212 7.66660989 49.05953370 7.66674673 49.05967458 7.66685044 49.05971830 7.66715246 49.05980824 7.66715005 49.05980982 7.66728690 49.05989975 7.66728450 49.05990133 7.66742134 49.05999126 7.66741894 49.05999284 7.66755578 49.06008277 7.66755338 49.06008435 7.66769023 49.06017428 7.66768782 49.06017744 7.66796152 49.06022647 7.66802357 49.06054664 7.66877299 49.06063657 7.66877059 49.06063973 7.66904429 49.06072966 7.66904188 49.06073124 7.66917873 49.06082432 7.66945003 49.06091425 7.66944763 49.06091583 7.66958448 49.06091741 7.66972133 49.06100734 7.66971893 49.06100892 7.66985578 49.06101049 7.66999263 49.06110043 7.66999023 49.06110200 7.67012708 49.06119193 7.67012468 49.06119509 7.67039838 49.06119666 7.67053523 49.06128660 7.67053283 49.06128817 7.67066968 49.06137810 7.67066728 49.06137968 7.67080413 49.06146961 7.67080173 49.06146803 7.67066488 49.06137810 7.67066728 49.06137495 7.67039358 49.06128502 7.67039598 49.06128186 7.67012228 49.06119193 7.67012468 49.06118878 7.66985098 49.06109885 7.66985338 49.06109569 7.66957968 49.06100576 7.66958208 49.06100418 7.66944523 49.06100261 7.66930838 49.06094094 7.66926297 49.06075618 7.66872141 49.06072334 7.66849449 49.06072176 7.66835764 49.06063183 7.66836004 49.06062709 7.66794950 49.06053716 7.66795190 49.06053400 7.66767821 49.06008641 7.66718392 49.05993349 7.66681330 49.05989184 7.66660026 49.05980191 7.66660267 49.05979875 7.66632898 49.05941224 7.66589123 49.05933960 7.66551994 49.05924967 7.66552235 49.05924657 7.66525378 49.05924651 7.66524866 49.05910563 7.66514495 49.05906190 7.66484294 49.05897197 7.66484535 49.05896880 7.66457167 49.05887887 7.66457407 49.05887570 7.66430039 49.05882425 7.66424215 49.05874254 7.66395292 49.05840106 7.66327725 49.05826564 7.66261451 49.05822082 7.66212779 49.05813089 7.66213021 49.05812925 7.66198908 49.05812772 7.66185652 49.05812454 7.66158284 49.05804525 7.66150263 49.05793674 7.66090347 49.05793357 7.66062978 49.05784364 7.66063220 49.05784205 7.66049536 49.05784046 7.66035852 49.05775053 7.66036094 49.05774894 7.66022410 49.05774735 7.66008726 49.05765742 7.66008967 49.05765583 7.65995283 49.05765424 7.65981600 49.05756431 7.65981841 49.05756272 7.65968157 49.05747279 7.65968399 49.05747120 7.65954715 49.05737809 7.65927589 49.05728816 7.65927831 49.05728657 7.65914147 49.05722473 7.65896027 49.05719187 7.65873338 49.05710194 7.65873580 49.05710035 7.65859896 49.05709876 7.65846212 49.05700883 7.65846454 49.05700724 7.65832770 49.05691731 7.65833012 49.05691572 7.65819329 49.05682260 7.65792203 49.05673267 7.65792445 49.05673108 7.65778762 49.05672819 7.65753932 49.05672790 7.65751394 49.05671649 7.65751425 49.05663797 7.65751636 49.05663637 7.65737953 49.05654644 7.65738195 49.05654804 7.65751879607885.7945255412141.95374029548172018-07-01T00:00:001.0000000049.06574012 7.93566012 49.06551621 7.93553816 49.06519761 7.93431285 49.06490730 7.93447816 49.06476116 7.93499653 49.06478649 7.93444839 49.06487580 7.93348363 49.06450564 7.93253780 49.06445675 7.93247548 49.06456734 7.93227457 49.06495534 7.93252816 49.06522111 7.93280644 49.06551254 7.93299696 49.06556863 7.93303363 49.06569595 7.93336941 49.06565551 7.93429798 49.06567047 7.93453883 49.06574012 7.9356601215939.57406278737.45993546548182018-07-01T00:00:001.0000000049.06369938 7.94796110 49.06364651 7.94790499 49.06353336 7.94747639 49.06350274 7.94736044 49.06315112 7.94797080 49.06323308 7.94855863 49.06249483 7.94823424 49.06260098 7.94856528 49.06338468 7.94878725 49.06330499 7.94902703 49.06304416 7.94928667 49.06265679 7.94952357 49.06247763 7.94991543 49.06215083 7.95012779 49.06125532 7.95041950 49.06120349 7.95047781 49.06111355 7.95047971 49.06111479 7.95061657 49.06102485 7.95061846 49.06114277 7.95081383 49.06148696 7.95104548 49.06159384 7.95118676 49.06170356 7.95133181 49.06167634 7.95134175 49.06139798 7.95144345 49.06075722 7.95084227 49.06071555 7.95080317 49.06075400 7.95074942 49.06084497 7.95062225 49.06084373 7.95048539 49.06082976 7.95048568 49.06066385 7.95048918 49.06061886 7.95110612 49.06064383 7.95137938 49.06061493 7.95177608 49.06064150 7.95182984 49.06090077 7.95235439 49.06082074 7.95247999 49.06064812 7.95245100 49.06041392 7.95268465 49.06046691 7.95316104 49.06044903 7.95357195 49.06073969 7.95425711 49.06083746 7.95438179 49.06108826 7.95497301 49.06158888 7.95592998 49.06211233 7.95682927 49.06238535 7.95717742 49.06227099 7.95745173 49.06152206 7.95675954 49.06120674 7.95616377 49.06079962 7.95532543 49.06030154 7.95480369 49.06027973 7.95479420 49.06019619 7.95475782 49.06002389 7.95468279 49.05988917 7.95433832 49.05979923 7.95434021 49.05979806 7.95421120 49.05979799 7.95420335 49.05979512 7.95420466 49.05957543 7.95430520 49.05955247 7.95472254 49.05946997 7.95494366 49.05920521 7.95478317 49.05927425 7.95460911 49.05933767 7.95436452 49.05934953 7.95434964 49.05948971 7.95401705 49.05950525 7.95377986 49.05950619 7.95376559 49.05953214 7.95367438 49.05963053 7.95344897 49.05967482 7.95334752 49.05962363 7.95331040 49.05953998 7.95324974 49.05955422 7.95303236 49.05960694 7.95297538 49.05960446 7.95270166 49.05960073 7.95229108 49.05969067 7.95228919 49.05968943 7.95215233 49.05968819 7.95201547 49.05977813 7.95201358 49.05977689 7.95187672 49.05986683 7.95187483 49.05995677 7.95187294 49.05995552 7.95173607 49.05995428 7.95159921 49.06004422 7.95159732 49.06004298 7.95146046 49.06010104 7.95127637 49.06013758 7.95088231 49.06015609 7.95068274 49.06021539 7.95063551 49.06021415 7.95049865 49.06021290 7.95036178 49.06030284 7.95035989 49.06030160 7.95022303 49.06030035 7.95008617 49.06039029 7.95008427 49.06048023 7.95008238 49.06053303 7.94991817 49.06075006 7.95007669 49.06064595 7.94946810 49.06083377 7.94939048 49.06083252 7.94925362 49.06092246 7.94925172 49.06092122 7.94911486 49.06101116 7.94911296 49.06110110 7.94911107 49.06109985 7.94897420 49.06118979 7.94897231 49.06127973 7.94897041 49.06127848 7.94883355 49.06136842 7.94883165 49.06145836 7.94882975 49.06158125 7.94860658 49.06194765 7.94811264 49.06215802 7.94736746 49.06227466 7.94703865 49.06254000 7.94629071 49.06260387 7.94620460 49.06260262 7.94606773 49.06260137 7.94593086 49.06269131 7.94592896 49.06269006 7.94579209 49.06278000 7.94579019 49.06277875 7.94565332 49.06295863 7.94564952 49.06295738 7.94551265 49.06286744 7.94551455 49.06286493 7.94524081 49.06286368 7.94510394 49.06286284 7.94501114 49.06286243 7.94496708 49.06288022 7.94496670 49.06295237 7.94496517 49.06295112 7.94482830 49.06304106 7.94482640 49.06303981 7.94468953 49.06312975 7.94468763 49.06312850 7.94455076 49.06321844 7.94454885 49.06321719 7.94441198 49.06330713 7.94441008 49.06330587 7.94427321 49.06339581 7.94427130 49.06339456 7.94413443 49.06348450 7.94413253 49.06348325 7.94399566 49.06357319 7.94399375 49.06357194 7.94385688 49.06375182 7.94385307 49.06384176 7.94385116 49.06384050 7.94371429 49.06393044 7.94371238 49.06402038 7.94371048 49.06401913 7.94357361 49.06436951 7.94356618 49.06446883 7.94356407 49.06446896 7.94357811 49.06447008 7.94370094 49.06460804 7.94376259 49.06469439 7.94390542 49.06502215 7.94412601 49.06529906 7.94449208 49.06542752 7.94484044 49.06561962 7.94584683 49.06588823 7.94657446 49.06584226 7.94709189 49.06580234 7.94754128 49.06513322 7.94709097 49.06488306 7.94607445 49.06506437 7.94608708 49.06531872 7.94610481 49.06512469 7.94557868 49.06525688 7.94539366 49.06472709 7.94515688 49.06411867 7.94460211 49.06398981 7.94578559 49.06399315 7.94585458 49.06402531 7.94651812 49.06387818 7.94728059 49.06373749 7.94747727 49.06369938 7.9479611049.06502224 7.94505825 49.06522621 7.94499912 49.06507068 7.94487928 49.06502224 7.9450582549.06094669 7.94975185 49.06086673 7.94963362 49.06083750 7.94980107 49.06094669 7.9497518549.06031528 7.95172851 49.06026872 7.95155410 49.06022534 7.95173040 49.06031528 7.95172851142895.132062874548.18211141548192018-07-01T00:00:001.0000000049.06229632 7.67228553 49.06293053 7.67206596 49.06332917 7.67229277 49.06231516 7.67274705 49.06187266 7.67278557 49.06211803 7.67242717 49.06229789 7.67242238 49.06229632 7.672285533725.82895276354.24103520548202018-07-01T00:00:001.0000000049.06536874 7.90896601 49.06522339 7.90827399 49.06536850 7.90795636 49.06545737 7.90798105 49.06562499 7.90802762 49.06601877 7.90777121 49.06605142 7.90774994 49.06601817 7.90781824 49.06579720 7.90827211 49.06572612 7.90870684 49.06567431 7.90876520 49.06562312 7.90907895 49.06555357 7.90950516 49.06544988 7.90953872 49.06536874 7.908966014833.21327881359.53516034