556112018-07-01T00:00:001.0000000049.12673268 7.57005090 49.12597130 7.57019136 49.12598213 7.57035667 49.12585996 7.57039534 49.12568885 7.57052540 49.12564163 7.57057290 49.12579044 7.57037004 49.12606435 7.56967493 49.12657368 7.56944664 49.12678614 7.56961936 49.12693736 7.56907609 49.12722339 7.56903278 49.12712610 7.56957558 49.12689344 7.57000316 49.12673279 7.57005086 49.12673268 7.570050906029.70392569480.79030319556122018-07-01T00:00:001.0000000049.13115066 7.98031278 49.13091585 7.98012456 49.13104175 7.97983844 49.13152141 7.98031642 49.13162661 7.98098844 49.13140903 7.98088098 49.13115066 7.980312782477.77932300244.60820888556132018-07-01T00:00:001.0000000049.11613702 7.66533506 49.11619301 7.66550267 49.11604200 7.66570813 49.11593039 7.66595704 49.11579363 7.66626203 49.11567807 7.66667626 49.11561351 7.66627435 49.11563584 7.66572826 49.11550887 7.66602248 49.11526355 7.66709849 49.11516150 7.66764939 49.11498841 7.66723608 49.11500461 7.66684326 49.11489133 7.66683238 49.11460117 7.66787504 49.11453173 7.66790681 49.11449211 7.66792494 49.11451300 7.66795563 49.11457236 7.66804283 49.11460117 7.66787504 49.11480546 7.66793220 49.11474744 7.66811819 49.11463823 7.66846824 49.11460936 7.66870801 49.11457201 7.66901817 49.11442660 7.66871895 49.11453953 7.66835017 49.11439999 7.66831113 49.11433612 7.66829326 49.11426061 7.66943976 49.11439684 7.66987146 49.11485818 7.66998987 49.11499993 7.67017608 49.11538683 7.67068437 49.11584936 7.67129204 49.11590282 7.67154034 49.11599275 7.67153794 49.11599433 7.67167494 49.11652316 7.67234483 49.11653327 7.67239292 49.11663802 7.67289115 49.11645658 7.67275895 49.11642393 7.67259280 49.11634644 7.67271491 49.11645658 7.67275895 49.11638326 7.67322798 49.11622601 7.67298325 49.11618679 7.67276615 49.11609686 7.67276855 49.11609529 7.67263154 49.11584889 7.67253400 49.11554783 7.67196095 49.11545790 7.67196335 49.11545632 7.67182635 49.11533582 7.67173749 49.11527331 7.67155715 49.11498490 7.67148857 49.11479200 7.67126158 49.11469743 7.67115031 49.11458631 7.67086289 49.11437056 7.67030482 49.11423946 7.67022471 49.11407809 7.67012610 49.11403171 7.67009775 49.11388499 7.66852695 49.11422655 7.66756791 49.11426151 7.66754433 49.11451927 7.66737057 49.11497949 7.66600724 49.11507785 7.66588281 49.11508998 7.66585889 49.11519517 7.66565136 49.11534289 7.66546458 49.11541805 7.66503618 49.11546723 7.66497397 49.11546406 7.66469997 49.11555399 7.66469756 49.11555241 7.66456056 49.11564234 7.66455814 49.11564075 7.66442115 49.11582061 7.66441632 49.11581744 7.66414232 49.11590737 7.66413990 49.11590420 7.66386590 49.11599413 7.66386348 49.11608790 7.66331266 49.11643267 7.66289239 49.11642950 7.66261839 49.11660936 7.66261355 49.11660777 7.66247655 49.11669770 7.66247413 49.11676954 7.66192629 49.11668745 7.66172574 49.11608802 7.66207953 49.11581666 7.66285661 49.11567563 7.66326043 49.11485340 7.66508520 49.11466348 7.66534345 49.11430765 7.66582733 49.11407285 7.66542679 49.11382838 7.66551492 49.11344996 7.66565133 49.11331296 7.66556774 49.11292619 7.66533176 49.11316802 7.66500303 49.11326992 7.66463790 49.11388772 7.66388300 49.11404992 7.66356333 49.11405315 7.66355697 49.11356713 7.66362958 49.11369876 7.66345060 49.11378651 7.66328993 49.11404806 7.66331488 49.11413900 7.66320270 49.11345302 7.66303097 49.11332009 7.66259761 49.11305369 7.66226031 49.11295477 7.66179031 49.11295373 7.66178900 49.11268712 7.66145158 49.11308069 7.66057381 49.11329757 7.66059447 49.11383572 7.65986682 49.11392535 7.66029265 49.11397126 7.66041828 49.11421671 7.65979740 49.11473916 7.66027488 49.11482328 7.66012045 49.11504649 7.66014174 49.11526844 7.66086461 49.11546866 7.66151671 49.11548498 7.66151082 49.11605445 7.66130542 49.11612387 7.66132653 49.11632528 7.66138779 49.11641521 7.66138537 49.11641362 7.66124837 49.11668341 7.66124111 49.11668500 7.66137811 49.11704471 7.66136843 49.11704789 7.66164244 49.11712336 7.66168336 49.11718121 7.66171473 49.11727694 7.66169730 49.11740179 7.66191838 49.11736840 7.66252462 49.11739129 7.66281670 49.11757117 7.66278389 49.11779089 7.66352037 49.11804944 7.66328563 49.11816328 7.66330023 49.11846189 7.66333852 49.11874171 7.66328737 49.11913042 7.66397530 49.11907747 7.66330257 49.11923472 7.66316598 49.11938107 7.66450112 49.11947867 7.66470021 49.11971100 7.66517419 49.11971559 7.66518356 49.11979838 7.66615365 49.11986191 7.66689802 49.12013833 7.66673136 49.12023408 7.66667363 49.12026619 7.66655505 49.12037917 7.66613785 49.12047609 7.66601077 49.12057112 7.66576644 49.12074146 7.66532848 49.12086853 7.66500177 49.12103876 7.66484762 49.12122116 7.66468245 49.12121957 7.66454543 49.12121799 7.66440842 49.12130792 7.66440600 49.12133707 7.66431420 49.12166372 7.66405305 49.12169082 7.66403139 49.12184274 7.66398046 49.12189391 7.66377162 49.12170716 7.66331822 49.12198047 7.66337230 49.12215030 7.66385160 49.12193425 7.66411506 49.12189049 7.66420458 49.12154102 7.66461416 49.12140102 7.66467762 49.12138934 7.66469902 49.12131946 7.66482704 49.12069121 7.66568163 49.12056643 7.66659150 49.12024383 7.66731137 49.12019440 7.66742167 49.12030923 7.66779576 49.12050537 7.66804427 49.12067779 7.66833866 49.12106546 7.66790413 49.12146009 7.66755466 49.12185555 7.66776410 49.12246540 7.66767294 49.12282885 7.66786532 49.12352524 7.66808679 49.12379662 7.66843075 49.12408016 7.66891453 49.12439136 7.66911622 49.12453183 7.66926429 49.12490058 7.66965300 49.12518733 7.67014247 49.12544088 7.67046364 49.12561552 7.67092158 49.12567779 7.67188917 49.12557500 7.67190450 49.12524866 7.67163841 49.12505905 7.67183462 49.12502926 7.67255931 49.12517640 7.67281051 49.12540800 7.67310403 49.12532991 7.67355520 49.12527814 7.67358047 49.12519241 7.67362232 49.12517690 7.67354341 49.12515975 7.67345614 49.12511805 7.67352187 49.12508226 7.67357827 49.12519241 7.67362232 49.12524443 7.67382292 49.12523645 7.67396917 49.12539790 7.67416632 49.12569982 7.67435638 49.12612074 7.67510159 49.12656672 7.67538232 49.12718808 7.67500755 49.12820680 7.67484051 49.12777629 7.67404078 49.12781942 7.67385477 49.12787255 7.67362565 49.12809075 7.67401215 49.12823878 7.67427435 49.12843933 7.67435816 49.12844091 7.67449520 49.12853084 7.67449280 49.12853713 7.67504094 49.12844720 7.67504334 49.12830764 7.67532911 49.12795376 7.67566450 49.12747561 7.67622473 49.12729226 7.67630778 49.12729383 7.67644482 49.12711397 7.67644960 49.12702404 7.67645200 49.12635458 7.67640222 49.12660953 7.67611152 49.12732683 7.67590608 49.12721715 7.67542764 49.12702084 7.67557556 49.12682891 7.67596860 49.12633679 7.67586231 49.12616675 7.67571209 49.12549274 7.67555603 49.12529915 7.67486969 49.12472746 7.67464345 49.12469231 7.67432099 49.12471291 7.67407978 49.12451460 7.67385483 49.12434700 7.67353578 49.12423097 7.67377365 49.12371329 7.67356875 49.12379023 7.67344529 49.12405809 7.67326989 49.12388703 7.67303151 49.12346692 7.67290807 49.12316286 7.67263965 49.12266001 7.67244066 49.12227883 7.67171494 49.12211115 7.67164861 49.12204590 7.67132229 49.12189014 7.67155868 49.12211115 7.67164861 49.12215762 7.67185430 49.12234393 7.67225782 49.12243844 7.67280622 49.12271740 7.67359705 49.12254869 7.67445015 49.12210731 7.67377448 49.12210171 7.67384832 49.12200050 7.67518420 49.12216309 7.67617020 49.12216466 7.67630722 49.12222617 7.67636957 49.12247849 7.67693800 49.12212065 7.67708083 49.12207473 7.67630962 49.12207316 7.67617260 49.12202172 7.67611427 49.12172005 7.67502797 49.12156773 7.67473811 49.12156363 7.67473345 49.12138100 7.67452639 49.12133171 7.67427353 49.12133013 7.67413651 49.12124020 7.67413891 49.12123863 7.67400189 49.12102033 7.67378071 49.12096254 7.67346103 49.12087261 7.67346343 49.12087104 7.67332641 49.12086789 7.67305238 49.12077796 7.67305478 49.12077323 7.67264374 49.12068330 7.67264614 49.12067069 7.67155003 49.12066754 7.67127600 49.12069669 7.67013086 49.12079654 7.67049504 49.12088853 7.67083055 49.12099367 7.67019586 49.12141797 7.66969143 49.12169178 7.66951519 49.12204986 7.66965284 49.12208906 7.66973036 49.12253871 7.66971833 49.12254029 7.66985535 49.12263022 7.66985294 49.12281008 7.66984813 49.12281166 7.66998515 49.12290159 7.66998275 49.12308145 7.66997794 49.12308303 7.67011496 49.12317296 7.67011255 49.12317453 7.67024957 49.12326446 7.67024717 49.12335439 7.67024476 49.12335597 7.67038178 49.12344590 7.67037938 49.12353583 7.67037697 49.12353741 7.67051400 49.12355842 7.67051343 49.12371727 7.67050919 49.12380720 7.67050678 49.12380878 7.67064381 49.12389871 7.67064140 49.12390029 7.67077842 49.12399022 7.67077602 49.12399179 7.67091304 49.12417165 7.67090824 49.12417323 7.67104526 49.12426316 7.67104286 49.12426474 7.67117988 49.12435467 7.67117748 49.12444460 7.67117507 49.12444618 7.67131210 49.12456667 7.67140097 49.12462919 7.67158134 49.12471912 7.67157894 49.12472070 7.67171596 49.12481063 7.67171356 49.12481220 7.67185059 49.12481378 7.67198761 49.12501620 7.67211084 49.12481035 7.67139954 49.12438916 7.67098354 49.12404093 7.67055648 49.12365231 7.67024810 49.12357032 7.67018304 49.12322208 7.66975600 49.12284141 7.66938016 49.12280376 7.66930005 49.12264633 7.66926947 49.12250838 7.66906864 49.12228346 7.66900506 49.12225944 7.66890344 49.12216951 7.66890585 49.12189972 7.66891307 49.12162993 7.66892029 49.12163151 7.66905731 49.12154158 7.66905971 49.12154316 7.66919673 49.12136330 7.66920154 49.12136488 7.66933856 49.12127495 7.66934097 49.12110866 7.66966905 49.12070430 7.66975707 49.12065018 7.66976885 49.12059092 7.66989963 49.12056245 7.66996246 49.12050348 7.66984161 49.12047032 7.66977366 49.12038039 7.66977607 49.12023620 7.66976157 49.11986728 7.66972448 49.11974043 7.66950667 49.11911158 7.66842691 49.11903331 7.66811908 49.11896029 7.66783189 49.11891465 7.66748540 49.11882472 7.66748781 49.11881997 7.66707679 49.11873004 7.66707920 49.11872846 7.66694219 49.11872688 7.66680518 49.11864759 7.66672486 49.11857195 7.66630652 49.11849987 7.66590786 49.11844214 7.66570847 49.11838897 7.66552485 49.11834657 7.66503373 49.11834182 7.66462271 49.11816196 7.66462754 49.11816830 7.66517556 49.11817146 7.66544958 49.11808153 7.66545199 49.11808945 7.66613702 49.11809895 7.66695906 49.11810369 7.66737008 49.11819362 7.66736767 49.11819837 7.66777869 49.11828830 7.66777628 49.11828834 7.66778025 49.11829146 7.66805030 49.11838139 7.66804789 49.11838455 7.66832190 49.11847448 7.66831950 49.11847764 7.66859351 49.11856757 7.66859110 49.11856915 7.66872811 49.11874990 7.66886140 49.11884368 7.66913192 49.11893361 7.66912951 49.11893519 7.66926652 49.11913508 7.66932247 49.11920814 7.66953332 49.11929807 7.66953091 49.11929965 7.66966792 49.11938958 7.66966552 49.11939116 7.66980253 49.11948109 7.66980012 49.11948267 7.66993713 49.11957260 7.66993473 49.11957418 7.67007174 49.11966411 7.67006933 49.11966569 7.67020634 49.11975562 7.67020394 49.11975719 7.67034095 49.11984712 7.67033855 49.11984870 7.67047556 49.11993863 7.67047315 49.11994021 7.67061017 49.12003014 7.67060776 49.12003172 7.67074477 49.12003330 7.67088179 49.12012323 7.67087938 49.12012480 7.67101639 49.12021473 7.67101399 49.12021631 7.67115100 49.12021789 7.67128802 49.12030782 7.67128561 49.12031255 7.67169665 49.12031412 7.67183367 49.12040405 7.67183126 49.12040721 7.67210529 49.12040878 7.67224230 49.12049871 7.67223990 49.12050029 7.67237692 49.12050187 7.67251393 49.12059180 7.67251153 49.12059337 7.67264854 49.12059652 7.67292257 49.12068645 7.67292017 49.12068803 7.67305718 49.12068960 7.67319420 49.12077953 7.67319180 49.12078111 7.67332881 49.12078268 7.67346583 49.12087261 7.67346343 49.12095618 7.67416134 49.12083219 7.67448708 49.12086283 7.67476840 49.12072944 7.67482887 49.12070849 7.67483837 49.12069514 7.67477043 49.12067583 7.67467220 49.12065591 7.67470360 49.12059835 7.67479432 49.12070849 7.67483837 49.12066854 7.67526117 49.12047877 7.67506131 49.12030869 7.67463220 49.12012533 7.67443913 49.11997899 7.67388986 49.11964644 7.67329752 49.11966438 7.67314633 49.11946278 7.67275849 49.11935164 7.67198532 49.11912896 7.67175088 49.11901344 7.67151453 49.11869526 7.67117960 49.11846440 7.67070690 49.11808861 7.67060238 49.11792166 7.67044731 49.11761928 7.67027886 49.11741270 7.66985544 49.11727700 7.66971266 49.11718801 7.66923350 49.11702815 7.66871412 49.11695145 7.66846493 49.11679167 7.66734796 49.11674842 7.66685822 49.11701821 7.66685098 49.11706189 7.66730137 49.11714035 7.66694474 49.11701821 7.66685098 49.11697448 7.66654862 49.11683360 7.66644480 49.11687440 7.66623546 49.11689188 7.66502674 49.11671513 7.66487463 49.11660650 7.66626914 49.11642066 7.66569583 49.11625766 7.66597349 49.11619301 7.66550267 49.11631438 7.66539288 49.11621762 7.66503424 49.11614604 7.66476892 49.11599572 7.66491201 49.11613702 7.6653350649.11420789 7.66493170 49.11414709 7.66484239 49.11412278 7.66498400 49.11411828 7.66501018 49.11422734 7.66496028 49.11420789 7.6649317049.11917524 7.66402214 49.11914643 7.66418995 49.11925549 7.66414004 49.11917524 7.6640221449.11369110 7.66430648 49.11366229 7.66447427 49.11377135 7.66442437 49.11369110 7.6643064849.11727561 7.66311384 49.11724680 7.66328164 49.11735586 7.66323174 49.11727561 7.6631138449.11712737 7.66339192 49.11704990 7.66351405 49.11716004 7.66355807 49.11712737 7.6633919249.11928034 7.66483052 49.11925215 7.66510153 49.11924745 7.66514660 49.11936076 7.66506914 49.11932699 7.66496893 49.11928034 7.6648305249.12424489 7.67292117 49.12419688 7.67310061 49.12440070 7.67304029 49.12424489 7.6729211749.11482556 7.66055867 49.11482441 7.66057425 49.11479170 7.66101795 49.11490638 7.66092198 49.11482937 7.66057583 49.11482556 7.6605586749.11604881 7.66541580 49.11590816 7.66518028 49.11583487 7.66564932 49.11604881 7.6654158049.11971610 7.66677866 49.11953625 7.66678348 49.11954099 7.66719451 49.11972085 7.66718969 49.11971610 7.6667786649.11398551 7.66131372 49.11416537 7.66130888 49.11416378 7.66117189 49.11398392 7.66117673 49.11389400 7.66117915 49.11389558 7.66131614 49.11380565 7.66131856 49.11371890 7.66159497 49.11372049 7.66173197 49.11381042 7.66172955 49.11380883 7.66159255 49.11389876 7.66159013 49.11389717 7.66145314 49.11398710 7.66145072 49.11398551 7.66131372583503.8271684815254.35059391556142018-07-01T00:00:001.0000000049.12698273 7.68070237 49.12704077 7.68132208 49.12768472 7.68198654 49.12773932 7.68204288 49.12803038 7.68274531 49.12867400 7.68350306 49.12859011 7.68377261 49.12806338 7.68355805 49.12796078 7.68320470 49.12757156 7.68304620 49.12745301 7.68285265 49.12684521 7.68186030 49.12688281 7.68132185 49.12684175 7.68088067 49.12698273 7.6807023712276.13327941656.63361114556152018-07-01T00:00:001.0000000049.12565883 7.57181695 49.12550815 7.57190815 49.12558145 7.57149925 49.12608778 7.57092159 49.12616108 7.57086971 49.12647361 7.57081207 49.12647384 7.57081659 49.12664853 7.57079457 49.12670081 7.57077402 49.12670480 7.57076942 49.12705470 7.57070489 49.12741615 7.57092113 49.12715817 7.57110055 49.12698860 7.57125508 49.12635222 7.57139786 49.12595235 7.57185403 49.12565883 7.571816957879.10218793485.30924084556162018-07-01T00:00:001.0000000049.13180979 7.98620855 49.13145770 7.98715022 49.13142361 7.98716583 49.13124841 7.98724605 49.13130640 7.98664660 49.13121807 7.98567182 49.13138819 7.98521721 49.13163576 7.98525901 49.13173029 7.98523914 49.13183265 7.98607002 49.13183982 7.98612822 49.13182271 7.98617399 49.13180979 7.9862085549.13155006 7.98568339 49.13150740 7.98600702 49.13171107 7.98583138 49.13155006 7.985683396600.12489533439.58384000556172018-07-01T00:00:001.0000000049.13325564 8.29223381 49.13244654 8.29305927 49.13249910 8.29277672 49.13311176 8.29209141 49.13404946 8.29146624 49.13412942 8.29164142 49.13325564 8.292233813223.66924115449.82870631556182018-07-01T00:00:001.0000000049.12841907 7.87294843 49.12824358 7.87303053 49.12833088 7.87266744 49.12794798 7.87287745 49.12785561 7.87312307 49.12777790 7.87312690 49.12776225 7.87314623 49.12767337 7.87325606 49.12765879 7.87327408 49.12761257 7.87333119 49.12758462 7.87338007 49.12756564 7.87341326 49.12749617 7.87353474 49.12748623 7.87355213 49.12748512 7.87355408 49.12745215 7.87364159 49.12741517 7.87355374 49.12740620 7.87353243 49.12740507 7.87341690 49.12749500 7.87341486 49.12749367 7.87327782 49.12758360 7.87327578 49.12758227 7.87313874 49.12767220 7.87313670 49.12773688 7.87276136 49.12804299 7.87216631 49.12808275 7.87213100 49.12807721 7.87209980 49.12811173 7.87203268 49.12822916 7.87199953 49.12823615 7.87201333 49.12831985 7.87206393 49.12837688 7.87207292 49.12846736 7.87203482 49.12859392 7.87195984 49.12861566 7.87194971 49.12873236 7.87189529 49.12876387 7.87187827 49.12888592 7.87181230 49.12898108 7.87173626 49.12900787 7.87173565 49.12902040 7.87170485 49.12916735 7.87158741 49.12921669 7.87159718 49.12959275 7.87175250 49.12963876 7.87185841 49.12981864 7.87185433 49.12981998 7.87199138 49.13019805 7.87191721 49.13049953 7.87164584 49.13059652 7.87123239 49.13083961 7.87138698 49.13064986 7.87219594 49.13049241 7.87238893 49.13037494 7.87251649 49.13036492 7.87252395 49.13036023 7.87252745 49.13027561 7.87259044 49.13022614 7.87262727 49.13010781 7.87267025 49.13009648 7.87267051 49.13009437 7.87267513 49.13008680 7.87267788 49.13000437 7.87270783 49.12993779 7.87271825 49.12991661 7.87267459 49.12973673 7.87267867 49.12917939 7.87258542 49.12896049 7.87278828 49.12869375 7.87285118 49.12841907 7.8729484320831.187899591026.91911493556192018-07-01T00:00:001.0000000049.13062528 7.86729920 49.13019042 7.86742343 49.13030035 7.86714354 49.13042115 7.86683598 49.13046236 7.86643504 49.13022339 7.86657530 49.13005832 7.86692404 49.12971464 7.86672504 49.12973853 7.86649251 49.12942630 7.86631155 49.12963479 7.86617975 49.12970142 7.86603877 49.12971396 7.86601222 49.12974179 7.86603760 49.12996801 7.86624391 49.13044415 7.86593961 49.13062293 7.86613606 49.13062389 7.86613711 49.13062433 7.86613944 49.13066430 7.86635186 49.13071780 7.86641067 49.13079396 7.86649442 49.13062528 7.867299207207.34044359534.59741387556202018-07-01T00:00:001.0000000049.13192974 7.98770276 49.13190758 7.98766316 49.13170291 7.98778513 49.13175559 7.98740065 49.13171962 7.98692547 49.13192074 7.98645159 49.13196526 7.98634669 49.13195242 7.98656773 49.13191748 7.98716923 49.13201766 7.98729263 49.13202635 7.98738354 49.13205973 7.98773286 49.13208304 7.98797672 49.13201761 7.98785979 49.13192974 7.987702762270.24858440293.32954456