556012018-07-01T00:00:001.0000000049.12627995 7.60560573 49.12641851 7.60577466 49.12651304 7.60663353 49.12661621 7.60702927 49.12670943 7.60799876 49.12685925 7.60894149 49.12671934 7.60882092 49.12659421 7.60859980 49.12610490 7.60800310 49.12556960 7.60668259 49.12537260 7.60602405 49.12491000 7.60548700 49.12416654 7.60530654 49.12432456 7.60505006 49.12479450 7.60516136 49.12497731 7.60531418 49.12561971 7.60571045 49.12578339 7.60539866 49.12592190 7.60575284 49.12592355 7.60588987 49.12595906 7.60588887 49.12601348 7.60588735 49.12601514 7.60602437 49.12601558 7.60606107 49.12601679 7.60616140 49.12625430 7.60633317 49.12627995 7.6056057321162.362674921040.27934943556022018-07-01T00:00:001.0000000049.12665550 7.91729657 49.12688584 7.91735246 49.12787602 7.91776019 49.12789837 7.91773948 49.12795858 7.91768370 49.12781767 7.91739841 49.12768867 7.91713722 49.12746320 7.91668076 49.12734238 7.91653762 49.12706788 7.91621243 49.12696163 7.91584302 49.12685942 7.91558636 49.12675971 7.91524011 49.12678956 7.91482664 49.12682747 7.91477903 49.12690087 7.91468687 49.12689958 7.91454982 49.12698952 7.91454786 49.12698694 7.91427377 49.12707688 7.91427181 49.12707559 7.91413477 49.12716553 7.91413280 49.12724242 7.91397638 49.12763258 7.91350376 49.12778865 7.91343382 49.12785726 7.91321948 49.12805588 7.91315383 49.12810796 7.91282540 49.12832182 7.91273679 49.12832435 7.91273203 49.12843196 7.91252877 49.12881753 7.91238955 49.12918452 7.91169614 49.12916882 7.91208014 49.12889756 7.91308938 49.12890568 7.91319573 49.12892562 7.91345676 49.12873590 7.91362797 49.12859938 7.91355318 49.12860067 7.91369023 49.12851073 7.91369219 49.12846023 7.91418873 49.12807006 7.91466135 49.12807135 7.91479839 49.12798141 7.91480035 49.12798270 7.91493740 49.12780282 7.91494133 49.12771546 7.91521738 49.12782296 7.91532694 49.12790049 7.91576164 49.12804699 7.91587049 49.12808680 7.91644295 49.12817674 7.91644099 49.12823855 7.91565200 49.12909276 7.91503178 49.12919614 7.91457211 49.12929422 7.91388538 49.12935279 7.91398235 49.12945717 7.91415517 49.12955324 7.91428239 49.12963962 7.91442534 49.12973569 7.91455256 49.12983153 7.91471124 49.13018168 7.91467174 49.12974228 7.91587491 49.12964845 7.91613181 49.12949156 7.91628870 49.12919015 7.91659012 49.12908099 7.91686009 49.12878645 7.91758857 49.12859118 7.91773030 49.12842014 7.91815301 49.12832112 7.91829184 49.12834003 7.91868123 49.12834071 7.91869528 49.12827695 7.91865360 49.12814926 7.91857013 49.12810607 7.91849865 49.12807812 7.91849926 49.12800106 7.91850094 49.12792620 7.91850256 49.12792564 7.91844256 49.12792491 7.91836552 49.12783551 7.91836746 49.12774504 7.91836943 49.12774431 7.91829147 49.12774375 7.91823239 49.12757553 7.91812972 49.12691500 7.91772663 49.12684556 7.91761155 49.12665550 7.9172965749.12810222 7.91808751 49.12831802 7.91799808 49.12824754 7.91782788 49.12810482 7.91748320 49.12805699 7.91768553 49.12804330 7.91774343 49.12810222 7.9180875149.12809194 7.91699114 49.12820111 7.91694177 49.12812112 7.91682344 49.12809194 7.9169911449.12881145 7.91697546 49.12892062 7.91692610 49.12884062 7.91680777 49.12881145 7.9169754675909.191646642445.95270538556032018-07-01T00:00:001.0000000049.12974827 7.85788476 49.12906112 7.85884914 49.12908563 7.85853387 49.12910835 7.85824164 49.12942818 7.85767942 49.12978946 7.85782694 49.12974827 7.857884762613.87389519250.58749908556042018-07-01T00:00:001.0000000049.12024779 7.86823396 49.12019270 7.86807218 49.12015517 7.86796196 49.12043445 7.86807994 49.12055909 7.86830169 49.12109573 7.86886434 49.12105150 7.86885849 49.12066243 7.86880701 49.12092796 7.86911684 49.12110001 7.86908616 49.12128798 7.86924450 49.12161434 7.86945137 49.12178058 7.86987866 49.12187153 7.87011247 49.12198744 7.87134671 49.12180757 7.87135079 49.12181025 7.87162484 49.12163172 7.87176595 49.12163306 7.87190298 49.12163573 7.87217703 49.12154580 7.87217907 49.12154713 7.87231610 49.12145720 7.87231814 49.12145854 7.87245516 49.12145987 7.87259219 49.12136994 7.87259423 49.12137128 7.87273126 49.12137236 7.87284218 49.12137261 7.87286828 49.12135653 7.87286865 49.12128268 7.87287032 49.12128402 7.87300735 49.12128422 7.87302810 49.12128535 7.87314437 49.12124798 7.87314522 49.12119542 7.87314641 49.12119792 7.87340290 49.12119943 7.87355749 49.12120210 7.87383154 49.12113441 7.87383307 49.12111216 7.87383358 49.12111421 7.87404296 49.12111484 7.87410763 49.12111751 7.87438168 49.12108326 7.87438245 49.12102757 7.87438371 49.12103025 7.87465776 49.12099084 7.87513969 49.12090713 7.87596123 49.12089658 7.87607018 49.12081342 7.87692889 49.12039418 7.87727002 49.12063886 7.87612577 49.12045787 7.87583433 49.12027347 7.87557229 49.12027421 7.87536014 49.12023625 7.87371877 49.12048923 7.87272662 49.12033145 7.87227648 49.12024057 7.87200175 49.11984242 7.87122661 49.11944876 7.87010367 49.11978061 7.87040383 49.12061917 7.87239456 49.12086837 7.87198751 49.12089447 7.87194812 49.12091356 7.87191930 49.12088376 7.87182183 49.12085203 7.87171806 49.12086157 7.87166887 49.12093449 7.87129271 49.12099680 7.87123213 49.12095662 7.87087783 49.12021683 7.87050863 49.11989864 7.87020307 49.11977805 7.86994522 49.11945559 7.86961675 49.11926789 7.86921561 49.11904233 7.86898586 49.11899136 7.86853665 49.11894368 7.86860118 49.11886991 7.86957237 49.11877958 7.87025218 49.11881251 7.87077982 49.11859974 7.87106771 49.11865971 7.87202610 49.11853831 7.87245793 49.11847844 7.87253894 49.11844293 7.87258697 49.11829154 7.87286276 49.11790865 7.87246203 49.11762278 7.87233797 49.11751535 7.87229135 49.11735889 7.87177789 49.11727518 7.87207543 49.11722749 7.87213995 49.11720218 7.87264266 49.11708631 7.87301146 49.11703167 7.87360584 49.11697239 7.87365322 49.11707836 7.87529536 49.11716830 7.87529332 49.11717230 7.87570437 49.11726224 7.87570233 49.11726624 7.87611338 49.11735618 7.87611135 49.11736285 7.87679642 49.11744179 7.87679464 49.11745278 7.87679439 49.11745469 7.87699048 49.11745678 7.87720544 49.11746884 7.87720517 49.11754672 7.87720341 49.11755331 7.87788115 49.11755338 7.87788849 49.11755466 7.87789006 49.11766203 7.87802188 49.11775343 7.87921341 49.11777368 7.87947735 49.11753724 7.87944601 49.11743251 7.87973409 49.11743216 7.87973505 49.11735344 7.88002349 49.11730486 7.88008682 49.11724321 7.88094072 49.11704568 7.88118901 49.11701019 7.88140662 49.11700081 7.88142590 49.11675558 7.88193041 49.11666105 7.88251082 49.11655880 7.88276472 49.11645854 7.88358896 49.11626012 7.88367344 49.11623608 7.88431315 49.11611885 7.88454490 49.11604734 7.88494478 49.11591361 7.88505163 49.11588471 7.88562547 49.11574035 7.88574072 49.11574167 7.88587773 49.11575093 7.88683681 49.11584086 7.88683480 49.11584350 7.88710882 49.11584483 7.88724583 49.11593476 7.88724382 49.11593608 7.88738083 49.11602602 7.88737882 49.11602734 7.88751583 49.11611728 7.88751382 49.11611860 7.88765083 49.11620854 7.88764882 49.11620986 7.88778583 49.11627204 7.88796645 49.11639237 7.88805584 49.11648231 7.88805383 49.11648363 7.88819084 49.11657357 7.88818883 49.11657489 7.88832584 49.11702457 7.88831579 49.11709076 7.88816496 49.11762497 7.88836105 49.11765199 7.88837096 49.11774671 7.88857375 49.11783665 7.88857174 49.11784060 7.88898279 49.11795729 7.88906868 49.11816248 7.88921971 49.11823803 7.88975016 49.11836100 7.89011359 49.11838168 7.89040953 49.11839604 7.89061496 49.11839736 7.89075198 49.11848730 7.89074997 49.11848861 7.89088699 49.11848993 7.89102401 49.11864575 7.89082085 49.11897030 7.88996588 49.11882903 7.88812088 49.11862607 7.88733337 49.11848958 7.88587841 49.11837166 7.88542133 49.11843586 7.88430021 49.11822124 7.88403669 49.11810454 7.88326908 49.11823747 7.88328678 49.11828433 7.88329302 49.11836208 7.88286621 49.11845791 7.88260254 49.11871447 7.88166340 49.11948765 7.88176593 49.11954342 7.88156187 49.11960660 7.88133069 49.11972215 7.88117993 49.12004040 7.88122216 49.12028872 7.88166427 49.12033920 7.88172403 49.12040329 7.88214533 49.12043096 7.88232720 49.12047081 7.88224908 49.12060493 7.88198614 49.12100147 7.88232937 49.12129993 7.88205283 49.12141496 7.88226493 49.12162905 7.88221956 49.12158058 7.88289429 49.12170285 7.88320100 49.12185811 7.88374012 49.12189468 7.88374623 49.12197320 7.88375935 49.12208068 7.88373646 49.12204600 7.88421962 49.12234831 7.88483121 49.12264768 7.88555758 49.12274300 7.88572527 49.12289906 7.88599981 49.12311452 7.88637886 49.12272156 7.88631337 49.12263190 7.88648925 49.12235350 7.88633339 49.12231635 7.88668985 49.12240629 7.88668784 49.12240761 7.88682487 49.12240893 7.88696190 49.12249887 7.88695989 49.12250019 7.88709692 49.12250151 7.88723395 49.12259144 7.88723193 49.12259409 7.88750599 49.12265425 7.88755069 49.12272435 7.88855352 49.12284732 7.88891698 49.12288105 7.88928136 49.12288237 7.88941839 49.12297231 7.88941638 49.12297494 7.88969045 49.12306488 7.88968844 49.12306883 7.89009953 49.12307279 7.89051063 49.12316272 7.89050862 49.12316404 7.89064565 49.12316536 7.89078268 49.12325529 7.89078068 49.12325003 7.89023255 49.12328700 7.88974692 49.12337975 7.88934384 49.12344337 7.88726521 49.12360737 7.88754677 49.12369925 7.88705322 49.12373675 7.88663678 49.12380240 7.88590782 49.12406418 7.88629178 49.12407080 7.88630149 49.12406432 7.88644954 49.12418368 7.88660173 49.12415870 7.88718200 49.12495072 7.88726120 49.12502062 7.88726819 49.12524783 7.88723513 49.12564878 7.88765490 49.12573551 7.88764233 49.12594266 7.88761232 49.12606326 7.88776596 49.12633177 7.88831841 49.12694622 7.88941704 49.12706578 7.88980979 49.12724479 7.89028207 49.12730116 7.89055335 49.12739109 7.89055134 49.12739241 7.89068839 49.12748235 7.89068638 49.12747971 7.89041229 49.12747840 7.89027525 49.12752744 7.88918118 49.12747071 7.88827059 49.12759229 7.88774193 49.12766858 7.88701697 49.12755066 7.88686666 49.12748643 7.88678479 49.12736012 7.88656809 49.12720959 7.88540728 49.12694226 7.88501504 49.12684704 7.88607091 49.12642408 7.88562808 49.12629109 7.88479245 49.12594413 7.88517904 49.12583872 7.88499789 49.12508972 7.88510651 49.12461856 7.88505952 49.12441141 7.88503886 49.12417305 7.88547332 49.12415208 7.88551155 49.12387896 7.88548434 49.12378913 7.88549733 49.12365301 7.88548379 49.12355695 7.88474320 49.12355430 7.88446914 49.12350054 7.88441440 49.12341112 7.88348909 49.12314365 7.88288274 49.12308606 7.88256079 49.12337298 7.88288816 49.12356115 7.88355974 49.12379910 7.88307535 49.12383854 7.88302755 49.12389948 7.88295370 49.12393676 7.88264929 49.12407537 7.88253856 49.12407139 7.88212745 49.12416133 7.88212543 49.12420113 7.88169983 49.12451577 7.88156920 49.12451444 7.88143217 49.12460438 7.88143015 49.12460305 7.88129311 49.12469299 7.88129109 49.12474346 7.88100591 49.12482878 7.88089862 49.12511301 7.88054116 49.12534633 7.87959852 49.12518211 7.87897523 49.12512651 7.87876420 49.12516533 7.87835924 49.12525541 7.87741940 49.12509743 7.87662172 49.12500749 7.87662375 49.12500482 7.87634968 49.12486068 7.87635294 49.12482495 7.87635374 49.12482761 7.87662782 49.12483161 7.87703892 49.12465174 7.87704298 49.12465307 7.87718002 49.12456314 7.87718205 49.12452097 7.87763342 49.12429999 7.87787332 49.12426734 7.87863554 49.12399183 7.87917689 49.12401503 7.87943082 49.12348079 7.87992565 49.12331334 7.87961648 49.12328024 7.88002547 49.12332074 7.88012698 49.12343798 7.88042079 49.12319422 7.88030447 49.12283861 7.87999673 49.12272182 7.88043691 49.12256333 7.88018162 49.12248042 7.87989411 49.12225354 7.87943544 49.12238265 7.87908921 49.12244263 7.87701671 49.12255427 7.87671705 49.12264433 7.87546274 49.12267463 7.87504070 49.12264796 7.87484145 49.12259350 7.87443461 49.12250067 7.87374123 49.12245186 7.87284382 49.12245052 7.87270679 49.12236058 7.87270883 49.12235790 7.87243477 49.12226797 7.87243681 49.12220329 7.87281198 49.12182631 7.87326917 49.12182765 7.87340620 49.12173771 7.87340824 49.12169109 7.87374431 49.12168984 7.87375635 49.12161782 7.87444651 49.12153415 7.87455174 49.12144790 7.87466022 49.12141840 7.87500452 49.12131428 7.87621985 49.12110123 7.87603930 49.12109354 7.87603278 49.12110954 7.87582943 49.12116483 7.87512678 49.12126987 7.87469129 49.12124746 7.87444686 49.12132733 7.87334138 49.12137663 7.87327936 49.12137529 7.87314233 49.12137395 7.87300531 49.12146389 7.87300327 49.12146255 7.87286624 49.12146087 7.87269420 49.12145987 7.87259219 49.12152397 7.87259074 49.12154981 7.87259015 49.12154950 7.87255774 49.12154713 7.87231610 49.12163707 7.87231406 49.12163573 7.87217703 49.12172567 7.87217499 49.12181025 7.87162484 49.12190019 7.87162280 49.12189885 7.87148578 49.12198878 7.87148373 49.12198744 7.87134671 49.12207738 7.87134467 49.12207604 7.87120764 49.12215166 7.87103540 49.12239991 7.87094464 49.12283438 7.87110402 49.12284797 7.87110900 49.12288547 7.87118926 49.12300272 7.87118660 49.12306666 7.87131936 49.12306669 7.87132221 49.12306803 7.87145924 49.12313331 7.87145776 49.12315848 7.87151003 49.12315930 7.87159423 49.12319793 7.87159336 49.12325035 7.87170624 49.12325058 7.87172922 49.12326092 7.87172899 49.12334224 7.87190410 49.12334319 7.87200125 49.12338690 7.87200025 49.12343413 7.87210196 49.12343447 7.87213624 49.12346760 7.87217402 49.12358968 7.87243690 49.12383713 7.87335559 49.12378115 7.87342346 49.12371766 7.87350044 49.12371632 7.87336341 49.12362639 7.87336545 49.12357970 7.87319089 49.12354047 7.87335106 49.12353645 7.87336749 49.12355089 7.87336716 49.12362639 7.87336545 49.12362756 7.87348557 49.12362772 7.87350248 49.12363835 7.87350224 49.12371766 7.87350044 49.12385856 7.87382701 49.12388200 7.87388134 49.12401552 7.87419079 49.12397452 7.87476204 49.12392039 7.87551606 49.12378101 7.87588998 49.12370506 7.87631815 49.12360781 7.87657921 49.12351054 7.87712792 49.12353278 7.87737040 49.12355987 7.87766582 49.12343993 7.87781656 49.12335646 7.87879180 49.12349988 7.87885081 49.12351906 7.87847399 49.12365125 7.87826434 49.12369227 7.87778477 49.12375903 7.87774846 49.12375637 7.87747439 49.12379622 7.87712816 49.12412628 7.87562217 49.12414899 7.87551852 49.12440800 7.87492626 49.12440705 7.87489961 49.12439323 7.87451071 49.12469830 7.87406705 49.12493947 7.87407615 49.12514433 7.87408388 49.12537429 7.87437152 49.12561859 7.87484015 49.12589485 7.87537008 49.12590343 7.87536989 49.12592232 7.87541099 49.12596268 7.87550562 49.12598667 7.87556186 49.12598746 7.87564213 49.12602059 7.87564138 49.12607849 7.87577714 49.12607873 7.87577770 49.12608006 7.87591417 49.12613639 7.87591290 49.12616564 7.87598146 49.12608138 7.87604976 49.12604006 7.87608326 49.12609971 7.87635208 49.12617507 7.87643291 49.12620008 7.87645974 49.12626597 7.87653041 49.12626794 7.87673234 49.12627108 7.87673227 49.12626796 7.87673471 49.12611396 7.87685521 49.12617975 7.87711745 49.12630034 7.87701192 49.12629835 7.87725047 49.12633829 7.87738475 49.12635982 7.87745715 49.12633347 7.87746699 49.12623604 7.87750340 49.12626083 7.87781461 49.12626452 7.87786092 49.12639176 7.87877189 49.12652087 7.87980277 49.12644800 7.88026935 49.12644710 7.88027443 49.12644704 7.88027478 49.12627412 7.88051587 49.12623354 7.88057245 49.12624535 7.88058708 49.12638020 7.88075417 49.12635849 7.88091857 49.12629460 7.88107385 49.12628602 7.88108569 49.12613293 7.88144990 49.12612815 7.88147842 49.12590945 7.88200997 49.12583068 7.88222970 49.12565625 7.88271626 49.12535576 7.88325602 49.12520156 7.88297130 49.12503845 7.88394554 49.12565025 7.88311234 49.12614392 7.88249207 49.12614260 7.88235503 49.12623253 7.88235301 49.12623121 7.88221597 49.12632114 7.88221394 49.12636446 7.88211512 49.12668154 7.88199930 49.12676100 7.88197027 49.12685986 7.88210823 49.12690992 7.88217809 49.12713369 7.88251690 49.12719225 7.88260558 49.12722498 7.88265514 49.12722582 7.88274190 49.12728146 7.88274065 49.12731032 7.88278436 49.12744688 7.88299113 49.12744667 7.88299595 49.12745537 7.88300399 49.12759135 7.88320988 49.12779844 7.88337903 49.12791989 7.88344522 49.12835623 7.88390199 49.12836497 7.88388606 49.12846461 7.88370448 49.12855063 7.88392858 49.12860552 7.88442818 49.12863809 7.88472468 49.12883217 7.88497199 49.12881466 7.88537919 49.12901004 7.88550680 49.12918466 7.88565014 49.12935537 7.88572432 49.12946237 7.88577082 49.12977585 7.88597450 49.12982389 7.88629203 49.12986578 7.88597249 49.12997433 7.88609629 49.13002649 7.88658575 49.12999659 7.88692912 49.13010377 7.88793166 49.13006722 7.88822386 49.12999248 7.88882149 49.12996836 7.88901433 49.12995475 7.88902726 49.12967291 7.88929495 49.12963437 7.88926070 49.12922704 7.88889864 49.12913691 7.88908190 49.12908672 7.88914273 49.12902808 7.88963942 49.12902548 7.88966148 49.12901423 7.88965590 49.12868246 7.88949111 49.12872016 7.89112809 49.12856728 7.89022979 49.12842561 7.89046106 49.12828654 7.89067071 49.12822512 7.89097415 49.12807770 7.89170250 49.12798862 7.89197609 49.12799374 7.89219818 49.12754363 7.89267780 49.12754571 7.89212557 49.12722139 7.89189466 49.12696653 7.89171321 49.12635966 7.89077862 49.12617369 7.89051412 49.12594988 7.89016962 49.12581040 7.88997114 49.12571824 7.88955932 49.12535280 7.88915895 49.12479346 7.88849134 49.12453674 7.88848905 49.12425531 7.89009915 49.12410513 7.89056014 49.12412051 7.89122839 49.12379954 7.89175253 49.12377298 7.89179590 49.12344570 7.89187293 49.12344701 7.89200996 49.12326714 7.89201397 49.12316505 7.89221421 49.12276759 7.89210099 49.12217544 7.89139985 49.12204138 7.89032042 49.12191555 7.88984259 49.12173373 7.88837791 49.12168014 7.88794618 49.12148482 7.88720503 49.12140625 7.88634523 49.12154960 7.88596083 49.12158760 7.88574677 49.12149766 7.88574878 49.12149634 7.88561176 49.12140640 7.88561377 49.12140375 7.88533972 49.12131382 7.88534173 49.12131249 7.88520471 49.12131117 7.88506768 49.12122123 7.88506970 49.12121991 7.88493267 49.12112997 7.88493469 49.12112600 7.88452361 49.12103606 7.88452563 49.12103474 7.88438860 49.12090452 7.88424015 49.12061555 7.88319169 49.12030944 7.88260551 49.12015541 7.88242989 49.12011283 7.88207938 49.12011150 7.88194236 49.11993163 7.88194640 49.11988885 7.88255487 49.11931482 7.88269718 49.11921744 7.88251066 49.11903757 7.88251470 49.11903624 7.88237768 49.11893687 7.88251215 49.11878094 7.88368378 49.11905946 7.88465160 49.11920031 7.88573682 49.11929815 7.88586150 49.11941828 7.88651521 49.11957592 7.88737302 49.11993616 7.88911264 49.11997706 7.88976648 49.11987465 7.89037131 49.11978837 7.89150405 49.11943812 7.89175156 49.11928062 7.89231104 49.11885124 7.89242054 49.11860672 7.89248290 49.11863083 7.89257862 49.11879146 7.89321613 49.11882370 7.89334413 49.11878698 7.89337872 49.11860657 7.89354865 49.11832777 7.89289169 49.11789286 7.89270276 49.11773993 7.89220054 49.11737783 7.89196396 49.11745687 7.89152162 49.11750456 7.89145712 49.11755507 7.89162998 49.11769452 7.89152151 49.11771185 7.89150804 49.11768611 7.89150172 49.11750456 7.89145712 49.11746091 7.89124744 49.11713191 7.89046984 49.11696737 7.88943752 49.11663000 7.88963482 49.11657551 7.88945579 49.11654310 7.88934929 49.11641320 7.88908828 49.11618195 7.88929178 49.11604115 7.88941567 49.11601685 7.88943706 49.11591090 7.88908933 49.11563187 7.88883165 49.11492424 7.88809093 49.11480630 7.88770333 49.11482179 7.88734165 49.11465458 7.88712846 49.11467232 7.88671613 49.11472131 7.88557726 49.11497067 7.88487230 49.11511735 7.88408826 49.11531916 7.88351764 49.11531332 7.88342421 49.11529255 7.88309173 49.11549199 7.88282214 49.11548202 7.88266310 49.11549092 7.88245734 49.11547386 7.88218365 49.11548964 7.88181660 49.11596197 7.88048107 49.11620033 7.88031257 49.11616579 7.87975848 49.11660253 7.87852316 49.11655876 7.87829295 49.11634570 7.87717230 49.11623726 7.87633711 49.11591864 7.87513877 49.11595200 7.87436154 49.11589412 7.87343474 49.11610801 7.87282940 49.11618916 7.87208989 49.11630166 7.87177176 49.11644825 7.87098767 49.11685942 7.86982457 49.11713652 7.86962867 49.11722986 7.86956267 49.11733565 7.86974429 49.11756837 7.87004066 49.11766110 7.87048556 49.11775103 7.87048352 49.11774701 7.87007247 49.11783695 7.87007043 49.11776695 7.86930970 49.11785895 7.86819447 49.11787264 7.86802850 49.11799534 7.86787407 49.11799400 7.86773706 49.11799265 7.86760004 49.11808259 7.86759799 49.11808125 7.86746098 49.11807990 7.86732396 49.11816984 7.86732191 49.11822848 7.86713856 49.11834702 7.86704378 49.11834568 7.86690676 49.11843562 7.86690471 49.11881892 7.86689598 49.11888530 7.86689447 49.11904934 7.86689073 49.11906529 7.86690255 49.11906652 7.86702739 49.11924126 7.86702341 49.11924642 7.86702647 49.11933690 7.86708001 49.11933767 7.86715826 49.11942761 7.86715622 49.11946968 7.86715526 49.11951781 7.86718126 49.11951821 7.86722196 49.11949917 7.86729164 49.11947844 7.86736749 49.11951995 7.86739962 49.11955585 7.86742740 49.11961060 7.86746977 49.11970124 7.86753992 49.11970145 7.86756113 49.11973626 7.86756702 49.11977313 7.86759555 49.11977931 7.86757429 49.11998902 7.86760973 49.12006389 7.86782699 49.11994204 7.86785690 49.11986916 7.86787478 49.12008795 7.86820213 49.12024779 7.86823396 49.12029400 7.86853874 49.12046119 7.86840591 49.12024779 7.8682339649.11995810 7.88150467 49.11995669 7.88151278 49.11992898 7.88167236 49.12003813 7.88162293 49.11997020 7.88152255 49.11995810 7.8815046749.11821813 7.87225453 49.11810898 7.87230398 49.11818902 7.87242222 49.11821813 7.8722545349.12180355 7.87093971 49.12183593 7.87110601 49.12191362 7.87098419 49.12180355 7.8709397149.12686209 7.88233886 49.12684285 7.88234757 49.12675294 7.88238829 49.12683297 7.88250657 49.12685541 7.88237733 49.12686209 7.8823388649.12291178 7.87937122 49.12287830 7.87968718 49.12299175 7.87961021 49.12291178 7.8793712249.11812418 7.87184552 49.11801713 7.87191232 49.11808209 7.87215911 49.11812552 7.87198254 49.11812418 7.8718455249.11775237 7.87062054 49.11775506 7.87089457 49.11784499 7.87089253 49.11784231 7.87061849 49.11775237 7.8706205449.12391223 7.87431170 49.12391530 7.87430924 49.12391102 7.87430075 49.12376032 7.87400168 49.12372702 7.87445967 49.12391223 7.8743117049.11785035 7.87144059 49.11794029 7.87143855 49.11794163 7.87157557 49.11794297 7.87171258 49.11803290 7.87171054 49.11803156 7.87157353 49.11803023 7.87143651 49.11794029 7.87143855 49.11793761 7.87116452 49.11784767 7.87116656 49.11784901 7.87130357 49.11785035 7.8714405949.12748673 7.89114236 49.12748761 7.89123455 49.12748893 7.89137160 49.12754754 7.89141888 49.12763345 7.89182136 49.12766881 7.89136759 49.12766486 7.89095645 49.12761154 7.89095764 49.12739504 7.89096247 49.12739593 7.89105491 49.12739636 7.89109952 49.12743011 7.89109876 49.12748630 7.89109751 49.12748673 7.8911423649.12672153 7.88261067 49.12646067 7.88270595 49.12642169 7.88330825 49.12663798 7.88321852 49.12672153 7.8826106749.12514795 7.87477379 49.12500421 7.87462713 49.12504422 7.87433415 49.12485855 7.87410398 49.12477167 7.87465421 49.12476948 7.87465943 49.12463173 7.87498746 49.12482421 7.87510558 49.12505116 7.87487298 49.12514795 7.8747737949.12808686 7.88806847 49.12818935 7.88814783 49.12809522 7.88848044 49.12814444 7.88863811 49.12819456 7.88879869 49.12845195 7.88861557 49.12859641 7.88871059 49.12873781 7.88828657 49.12875212 7.88829598 49.12902672 7.88847662 49.12913243 7.88815981 49.12934862 7.88831441 49.12943181 7.88877960 49.12956740 7.88853749 49.12934862 7.88831441 49.12934466 7.88790326 49.12934202 7.88762916 49.12925208 7.88763117 49.12925076 7.88749413 49.12923146 7.88749456 49.12916082 7.88749614 49.12915818 7.88722204 49.12915715 7.88711492 49.12915686 7.88708499 49.12911407 7.88687404 49.12868931 7.88669440 49.12860246 7.88665766 49.12825155 7.88636178 49.12815895 7.88653682 49.12803362 7.88677374 49.12780183 7.88693314 49.12800380 7.88745282 49.12804539 7.88799457 49.12808686 7.88806847 49.12797770 7.88811790 49.12805773 7.88823618 49.12808686 7.888068471011892.6833548923154.57858638556052018-07-01T00:00:001.0000000049.12907330 7.86008256 49.12916324 7.86008050 49.12916053 7.85980640 49.12925047 7.85980434 49.12924776 7.85953024 49.12929705 7.85946820 49.12961413 7.85864502 49.12968030 7.85863093 49.12990815 7.85858244 49.12983125 7.85890763 49.12972291 7.85919847 49.12985629 7.86050021 49.12975891 7.86069133 49.12965999 7.86081581 49.12930735 7.86150888 49.12923281 7.86207416 49.12879889 7.86248957 49.12876937 7.86289960 49.12879455 7.86317318 49.12876211 7.86362558 49.12892053 7.86422676 49.12871613 7.86441630 49.12842859 7.86454869 49.12861986 7.86477511 49.12853457 7.86514197 49.12831984 7.86474568 49.12842277 7.86586979 49.12799900 7.86595991 49.12803792 7.86541474 49.12782389 7.86516140 49.12789941 7.86469384 49.12794870 7.86463181 49.12794465 7.86422067 49.12803459 7.86421862 49.12812255 7.86394380 49.12830305 7.86407541 49.12839299 7.86407336 49.12839164 7.86393631 49.12804207 7.86372918 49.12814165 7.86256498 49.12814764 7.86249497 49.12817606 7.86245919 49.12819692 7.86243293 49.12819663 7.86240374 49.12819557 7.86229589 49.12819422 7.86215884 49.12828416 7.86215678 49.12828281 7.86201974 49.12836691 7.86201782 49.12837274 7.86201768 49.12837264 7.86200705 49.12837139 7.86188064 49.12844078 7.86187905 49.12846133 7.86187858 49.12846989 7.86182437 49.12855691 7.86127347 49.12863444 7.86118923 49.12863309 7.86105219 49.12863174 7.86091514 49.12872168 7.86091308 49.12872032 7.86077603 49.12871897 7.86063899 49.12880891 7.86063693 49.12880755 7.86049988 49.12889749 7.86049782 49.12889614 7.86036077 49.12898607 7.86035871 49.12907601 7.86035665 49.12907330 7.8600825649.12942668 7.86040832 49.12952434 7.86020930 49.12931248 7.86008792 49.12942668 7.8604083249.12850393 7.86308130 49.12847483 7.86324903 49.12858398 7.86319955 49.12850393 7.8630813038777.905430041644.51213759556062018-07-01T00:00:001.0000000049.12698273 7.68070237 49.12708008 7.68050301 49.12713599 7.68051813 49.12769217 7.68066855 49.12810396 7.68141771 49.12783842 7.68130534 49.12741539 7.68080253 49.12721706 7.68075662 49.12698273 7.680702372321.39159974297.49132987556072018-07-01T00:00:001.0000000049.12963458 7.95753287 49.12963335 7.95739581 49.12951749 7.95732970 49.12961300 7.95727059 49.12961828 7.95727125 49.12963212 7.95726031 49.12965088 7.95724548 49.12968555 7.95714058 49.12970069 7.95699413 49.12966698 7.95684679 49.12966080 7.95681978 49.12965683 7.95669937 49.12974893 7.95657846 49.12981889 7.95653363 49.12990089 7.95648109 49.13004648 7.95642759 49.13005044 7.95642614 49.13007424 7.95641219 49.13016131 7.95636116 49.13021220 7.95628703 49.13025249 7.95622835 49.13030769 7.95614795 49.13034171 7.95614723 49.13038227 7.95607615 49.13050985 7.95596352 49.13105915 7.95590205 49.13085382 7.95660904 49.13016679 7.95669923 49.13007685 7.95670111 49.13007809 7.95683817 49.12998815 7.95684006 49.12987130 7.95720769 49.12981199 7.95725499 49.12981322 7.95739204 49.12981446 7.95752910 49.12963458 7.957532876571.48139320494.79595353556082018-07-01T00:00:001.0000000049.12968407 7.93340594 49.13005015 7.93305673 49.13029307 7.93320158 49.13062819 7.93345557 49.13094953 7.93360690 49.13009065 7.93359869 49.12982548 7.93361254 49.12972880 7.93347486 49.12968407 7.933405942868.95279892302.79136983556092018-07-01T00:00:001.0000000049.12647405 7.60060718 49.12627483 7.60155087 49.12628883 7.60209743 49.12611225 7.60238791 49.12556007 7.60175316 49.12553843 7.60090952 49.12559243 7.60082756 49.12559077 7.60069053 49.12558911 7.60055351 49.12567904 7.60055098 49.12567738 7.60041396 49.12567571 7.60027693 49.12576564 7.60027440 49.12614617 7.59964820 49.12710921 7.59979630 49.12743163 7.60049281 49.12725198 7.60125352 49.12699688 7.60086340 49.12647405 7.6006071821796.65411035740.43273487556102018-07-01T00:00:001.0000000049.12541255 7.59692225 49.12509456 7.59686657 49.12515779 7.59653229 49.12560395 7.59647914 49.12613530 7.59717600 49.12645213 7.59781574 49.12691559 7.59824669 49.12710470 7.59884521 49.12732449 7.59920633 49.12750732 7.59944615 49.12728851 7.59952781 49.12659992 7.59839655 49.12635853 7.59807995 49.12614196 7.59772410 49.12586403 7.59746556 49.12541255 7.596922259265.17145929727.36529706