555912018-07-01T00:00:001.0000000049.12429167 7.60705464 49.12374002 7.60717490 49.12383733 7.60654668 49.12458477 7.60619860 49.12490000 7.60639068 49.12494097 7.60646569 49.12512082 7.60646065 49.12512248 7.60659767 49.12521241 7.60659515 49.12521406 7.60673218 49.12530399 7.60672966 49.12530564 7.60686668 49.12539557 7.60686416 49.12539722 7.60700118 49.12548715 7.60699866 49.12548880 7.60713569 49.12557873 7.60713317 49.12558204 7.60740721 49.12567197 7.60740470 49.12567362 7.60754172 49.12576355 7.60753920 49.12576520 7.60767623 49.12585513 7.60767371 49.12585678 7.60781073 49.12585843 7.60794776 49.12597000 7.60807889 49.12625286 7.60914131 49.12631271 7.60977788 49.12607325 7.60964791 49.12569164 7.60894860 49.12509500 7.60845650 49.12497425 7.60785552 49.12429167 7.6070546424955.75280902908.76980004555922018-07-01T00:00:001.0000000049.12851271 7.84891526 49.12834755 7.84892423 49.12784226 7.84895167 49.12773890 7.84871924 49.12765517 7.84853099 49.12756214 7.84839875 49.12745119 7.84774822 49.12735443 7.84718087 49.12710601 7.84758688 49.12701063 7.84773071 49.12684304 7.84827833 49.12663251 7.84876764 49.12679570 7.84968053 49.12661352 7.85027549 49.12651000 7.85061357 49.12650661 7.85060634 49.12632079 7.85020941 49.12618583 7.84980132 49.12561185 7.85077368 49.12588302 7.85159303 49.12597972 7.85186876 49.12616258 7.85239012 49.12599444 7.85269117 49.12578505 7.85253283 49.12564764 7.85242891 49.12508201 7.85210399 49.12530830 7.85187362 49.12552776 7.85187538 49.12557288 7.85180165 49.12548295 7.85180373 49.12548022 7.85152965 49.12534442 7.85133683 49.12534102 7.85118900 49.12543001 7.85091535 49.12568712 7.84981018 49.12577610 7.84953666 49.12591166 7.84863013 49.12611998 7.84828959 49.12630069 7.84801675 49.12664334 7.84719348 49.12699817 7.84690442 49.12744771 7.84687994 49.12758265 7.84707175 49.12759670 7.84709173 49.12807456 7.84782666 49.12858471 7.84818926 49.12837458 7.84850629 49.12855417 7.84864992 49.12900606 7.84886194 49.12891386 7.84891842 49.12851271 7.8489152640401.641099291814.83265887555932018-07-01T00:00:001.0000000049.12824210 7.77409418 49.12761434 7.77427659 49.12778841 7.77465367 49.12791474 7.77480289 49.12811747 7.77552892 49.12812038 7.77580300 49.12806654 7.77655798 49.12809847 7.77690202 49.12797329 7.77737536 49.12770751 7.77640122 49.12775686 7.77570406 49.12762121 7.77545427 49.12735808 7.77613916 49.12705008 7.77620524 49.12717035 7.77575023 49.12744433 7.77521045 49.12754800 7.77398614 49.12831931 7.77382067 49.12824210 7.7740941812276.82570764846.27357770555942018-07-01T00:00:001.0000000049.12871317 7.84606140 49.12799983 7.84676553 49.12817546 7.84728579 49.12843400 7.84782382 49.12814730 7.84768589 49.12791509 7.84728755 49.12786615 7.84722523 49.12791113 7.84643360 49.12861346 7.84562406 49.12884022 7.84536268 49.12905830 7.84533097 49.12891462 7.84586254 49.12871317 7.846061406139.11837335545.70052145555952018-07-01T00:00:001.0000000049.12916053 7.85980640 49.12907060 7.85980846 49.12907195 7.85994551 49.12907330 7.86008256 49.12898337 7.86008462 49.12895269 7.86018063 49.12871660 7.86036302 49.12862362 7.86009287 49.12874287 7.85999911 49.12889208 7.85994964 49.12889073 7.85981259 49.12898066 7.85981053 49.12901922 7.85937365 49.12919914 7.85893044 49.12924776 7.85953024 49.12915783 7.85953231 49.12915918 7.85966935 49.12916053 7.859806402103.85975790295.64996482555962018-07-01T00:00:001.0000000049.12825357 7.77517525 49.12820304 7.77511559 49.12830493 7.77491509 49.12848388 7.77527105 49.12835707 7.77704853 49.12825357 7.775175252038.28021036325.93735087555972018-07-01T00:00:001.0000000049.12241740 7.62860328 49.12241727 7.62859229 49.12241577 7.62846626 49.12233291 7.62846855 49.12232584 7.62846874 49.12232571 7.62845740 49.12232422 7.62833173 49.12232259 7.62819471 49.12223266 7.62819719 49.12222940 7.62792316 49.12222777 7.62778614 49.12213784 7.62778862 49.12213622 7.62765161 49.12213459 7.62751459 49.12204466 7.62751708 49.12204303 7.62738006 49.12203977 7.62710603 49.12194984 7.62710851 49.12194658 7.62683448 49.12185665 7.62683697 49.12185571 7.62675781 49.12185502 7.62669995 49.12185339 7.62656294 49.12176347 7.62656542 49.12176184 7.62642841 49.12167191 7.62643089 49.12167028 7.62629388 49.12158035 7.62629636 49.12157546 7.62588532 49.12148553 7.62588780 49.12148390 7.62575079 49.12145097 7.62552363 49.12138907 7.62534224 49.12129915 7.62534472 49.12129751 7.62520771 49.12129588 7.62507070 49.12107660 7.62484882 49.12118807 7.62464845 49.12138581 7.62506821 49.12147574 7.62506572 49.12147737 7.62520274 49.12156730 7.62520025 49.12156893 7.62533726 49.12157056 7.62547428 49.12166049 7.62547179 49.12166212 7.62560881 49.12166375 7.62574582 49.12175368 7.62574334 49.12175531 7.62588035 49.12184524 7.62587786 49.12184687 7.62601488 49.12194006 7.62628642 49.12202999 7.62628394 49.12203162 7.62642095 49.12221637 7.62682703 49.12230630 7.62682455 49.12230793 7.62696157 49.12239785 7.62695908 49.12239948 7.62709610 49.12240111 7.62723312 49.12249104 7.62723063 49.12249267 7.62736765 49.12258586 7.62763920 49.12267579 7.62763672 49.12267742 7.62777373 49.12276734 7.62777125 49.12285727 7.62776877 49.12285890 7.62790579 49.12294883 7.62790331 49.12299608 7.62769534 49.12274908 7.62704830 49.12243224 7.62578803 49.12221409 7.62533696 49.12200700 7.62466288 49.12210919 7.62443652 49.12232104 7.62512614 49.12257041 7.62577912 49.12275867 7.62639164 49.12325553 7.62755714 49.12333501 7.62757695 49.12348514 7.62761438 49.12348310 7.62744283 49.12348188 7.62734034 49.12370929 7.62727062 49.12386095 7.62699257 49.12393153 7.62732793 49.12411301 7.62745998 49.12429287 7.62745502 49.12429450 7.62759204 49.12451288 7.62781303 49.12457080 7.62813268 49.12466073 7.62813020 49.12466235 7.62826722 49.12475228 7.62826474 49.12475391 7.62840177 49.12493377 7.62839680 49.12493540 7.62853383 49.12502532 7.62853135 49.12502695 7.62866837 49.12520681 7.62866341 49.12520844 7.62880043 49.12529836 7.62879795 49.12560076 7.62803064 49.12564831 7.62796588 49.12558642 7.62778447 49.12555024 7.62728324 49.12554861 7.62714622 49.12549955 7.62708412 49.12541110 7.62666438 49.12526869 7.62668571 49.12512843 7.62613489 49.12503853 7.62557893 49.12479324 7.62526847 49.12450756 7.62478164 49.12444500 7.62512068 49.12434999 7.62499147 49.12420458 7.62433331 49.12396804 7.62368090 49.12382912 7.62324467 49.12360461 7.62253970 49.12346826 7.62234725 49.12359221 7.62192740 49.12449899 7.62210372 49.12449735 7.62196670 49.12428884 7.62177879 49.12403520 7.62069599 49.12394142 7.62061145 49.12391012 7.62052130 49.12378959 7.62043255 49.12360339 7.61989254 49.12356696 7.61938826 49.12356369 7.61911422 49.12347376 7.61911672 49.12347048 7.61884268 49.12322467 7.61875381 49.12301428 7.61830710 49.12292435 7.61830960 49.12256464 7.61831960 49.12256300 7.61818258 49.12247307 7.61818508 49.12229322 7.61819008 49.12229158 7.61805306 49.12211172 7.61805806 49.12193186 7.61806306 49.12193022 7.61792604 49.12175037 7.61793104 49.12174873 7.61779403 49.12156887 7.61779903 49.12156723 7.61766201 49.12138737 7.61766701 49.12138573 7.61753000 49.12120588 7.61753500 49.12120424 7.61739799 49.12102438 7.61740299 49.12066467 7.61741299 49.12063068 7.61772901 49.12057638 7.61755250 49.12048645 7.61755500 49.12048481 7.61741799 49.12043316 7.61747671 49.12034666 7.61801503 49.12012674 7.61756500 49.12003681 7.61756750 49.12003845 7.61770451 49.11967874 7.61771451 49.11949888 7.61771951 49.11950052 7.61785652 49.11941060 7.61785902 49.11941224 7.61799602 49.11932231 7.61799852 49.11932395 7.61813553 49.11928280 7.61845521 49.11923402 7.61813803 49.11923074 7.61786401 49.11922910 7.61772701 49.11931903 7.61772451 49.11931739 7.61758750 49.11940732 7.61758500 49.11940567 7.61744799 49.11949560 7.61744549 49.11949396 7.61730849 49.11958389 7.61730599 49.12003353 7.61729348 49.12003189 7.61715647 49.12030167 7.61714897 49.12030331 7.61728598 49.12048153 7.61714397 49.12047989 7.61700696 49.12056982 7.61700446 49.12059894 7.61691264 49.12083632 7.61672293 49.12137588 7.61670792 49.12182552 7.61669542 49.12182717 7.61683243 49.12209695 7.61682493 49.12236673 7.61681742 49.12236838 7.61695444 49.12263816 7.61694693 49.12285949 7.61694078 49.12299787 7.61693693 49.12299836 7.61697802 49.12299951 7.61707395 49.12317937 7.61706894 49.12331489 7.61706517 49.12335923 7.61706394 49.12335944 7.61708142 49.12336087 7.61720096 49.12345080 7.61719846 49.12365071 7.61725420 49.12372386 7.61746499 49.12387671 7.61746074 49.12390372 7.61745999 49.12390422 7.61750181 49.12390536 7.61759701 49.12396684 7.61759530 49.12399529 7.61759451 49.12399581 7.61763855 49.12399693 7.61773153 49.12405698 7.61772986 49.12408686 7.61772903 49.12408741 7.61777530 49.12408850 7.61786605 49.12415003 7.61792833 49.12432716 7.61832657 49.12436648 7.61854366 49.12443085 7.61862205 49.12460509 7.61946933 49.12487907 7.62038613 49.12523861 7.62130338 49.12530361 7.62212653 49.12515738 7.62266721 49.12486934 7.62286701 49.12504597 7.62372656 49.12522407 7.62408947 49.12547761 7.62460610 49.12553802 7.62490020 49.12556546 7.62503375 49.12558520 7.62501577 49.12580567 7.62481508 49.12604540 7.62542660 49.12601752 7.62593323 49.12611677 7.62610878 49.12648637 7.62644219 49.12685736 7.62786813 49.12678240 7.62842063 49.12673396 7.62848422 49.12671974 7.62857546 49.12668368 7.62880687 49.12659732 7.62890130 49.12647069 7.62903977 49.12642847 7.62946433 49.12627847 7.62977171 49.12621903 7.62989350 49.12611763 7.62995752 49.12590112 7.63009421 49.12580831 7.63007589 49.12519555 7.63023118 49.12465732 7.63007775 49.12450040 7.62977943 49.12441047 7.62978191 49.12440884 7.62964488 49.12421390 7.62957435 49.12419710 7.62956827 49.12417463 7.62952058 49.12404425 7.62924374 49.12397465 7.62924565 49.12395432 7.62924622 49.12395391 7.62921146 49.12395269 7.62910919 49.12389286 7.62911084 49.12386276 7.62911167 49.12386227 7.62906958 49.12385788 7.62870061 49.12385625 7.62856359 49.12376429 7.62839493 49.12353158 7.62885449 49.12344464 7.62902616 49.12329183 7.62900147 49.12269103 7.62890439 49.12259888 7.62873533 49.12252768 7.62873730 49.12250896 7.62873781 49.12250865 7.62871231 49.12250733 7.62860080 49.12242547 7.62860305 49.12241740 7.6286032849.12381758 7.62205541 49.12369127 7.62226317 49.12405726 7.62258766 49.12427639 7.62236970 49.12381758 7.6220554149.12464666 7.62274387 49.12459873 7.62292336 49.12480252 7.62286283 49.12464666 7.62274387193769.593503766027.58635838555982018-07-01T00:00:001.0000000049.13013977 7.92434887 49.13007159 7.92474351 49.12966452 7.92521723 49.12921016 7.92532959 49.12928994 7.92495345 49.12951262 7.92499870 49.12978281 7.92444922 49.13013977 7.924348872988.42058588282.15804723555992018-07-01T00:00:001.0000000049.13125215 8.06223024 49.13121109 8.06235783 49.13116284 8.06237696 49.13115540 8.06237670 49.13099073 8.06221054 49.13112827 8.06177528 49.13114995 8.06072427 49.13120363 8.06077921 49.13135500 8.06163365 49.13115027 8.06212587 49.13125215 8.062230241967.37003746278.57086245556002018-07-01T00:00:001.0000000049.12637823 7.64761049 49.12623926 7.64755082 49.12630205 7.64721152 49.12705866 7.64751608 49.12727672 7.64808763 49.12659803 7.64798534 49.12637823 7.647610493938.45985907289.52472295