555812018-07-01T00:00:001.0000000049.12826658 7.86037520 49.12838078 7.86053162 49.12847229 7.86065696 49.12837802 7.86081674 49.12798339 7.86148558 49.12781641 7.86176856 49.12750254 7.86230051 49.12749005 7.86232167 49.12744907 7.86226550 49.12716697 7.86187889 49.12713537 7.86100033 49.12711638 7.86047278 49.12723743 7.86073880 49.12733470 7.86132237 49.12744005 7.86195443 49.12760042 7.86141585 49.12764650 7.86134894 49.12774692 7.86109216 49.12822768 7.86083016 49.12826658 7.860375206542.24102300622.54636879555822018-07-01T00:00:001.0000000049.12285945 7.57595905 49.12285438 7.57554800 49.12294430 7.57554543 49.12294261 7.57540841 49.12294169 7.57533380 49.12297728 7.57527036 49.12303085 7.57526882 49.12302975 7.57517974 49.12305945 7.57513094 49.12311908 7.57512923 49.12323738 7.57503375 49.12329555 7.57485005 49.12329426 7.57474512 49.12331414 7.57471245 49.12338379 7.57471045 49.12338244 7.57460153 49.12340621 7.57457274 49.12347202 7.57457086 49.12356195 7.57456828 49.12355687 7.57415723 49.12354672 7.57333513 49.12354630 7.57330121 49.12355972 7.57319770 49.12363495 7.57319554 49.12363325 7.57305852 49.12372318 7.57305594 49.12372165 7.57293180 49.12375400 7.57291799 49.12417112 7.57290602 49.12416942 7.57276900 49.12425935 7.57276642 49.12425766 7.57262940 49.12434758 7.57262682 49.12443751 7.57262424 49.12443581 7.57248722 49.12452574 7.57248464 49.12452440 7.57237608 49.12455893 7.57234662 49.12461397 7.57234504 49.12470390 7.57234246 49.12470255 7.57223349 49.12474510 7.57220420 49.12479213 7.57220285 49.12488206 7.57220027 49.12488095 7.57211071 49.12495293 7.57206117 49.12497029 7.57206067 49.12506021 7.57205809 49.12510418 7.57195707 49.12516139 7.57191770 49.12517001 7.57191042 49.12527148 7.57210663 49.12506191 7.57219511 49.12506360 7.57233213 49.12488375 7.57233729 49.12488545 7.57247431 49.12479552 7.57247689 49.12461736 7.57261908 49.12461906 7.57275609 49.12452913 7.57275868 49.12443920 7.57276126 49.12444090 7.57289828 49.12435097 7.57290086 49.12435266 7.57303788 49.12426274 7.57304046 49.12421217 7.57320001 49.12416154 7.57322264 49.12406084 7.57328614 49.12381649 7.57332739 49.12372657 7.57332997 49.12373673 7.57415207 49.12385279 7.57421728 49.12373842 7.57428909 49.12374011 7.57442611 49.12383272 7.57447813 49.12382258 7.57450420 49.12381441 7.57451753 49.12374180 7.57456312 49.12374269 7.57463469 49.12373272 7.57465097 49.12370994 7.57470110 49.12365357 7.57470272 49.12365480 7.57480248 49.12363348 7.57483145 49.12362485 7.57484061 49.12356533 7.57484231 49.12356608 7.57490297 49.12352701 7.57494443 49.12350699 7.57498105 49.12347710 7.57498191 49.12343953 7.57510053 49.12336318 7.57521969 49.12324849 7.57535880 49.12322655 7.57538926 49.12321239 7.57540068 49.12321249 7.57540877 49.12313829 7.57551177 49.12312942 7.57554012 49.12312416 7.57554028 49.12306670 7.57572503 49.12303930 7.57595390 49.12299651 7.57613073 49.12294938 7.57595647 49.12285945 7.575959059305.953983261074.52684654555832018-07-01T00:00:001.0000000049.12708317 7.79693775 49.12725927 7.79700993 49.12765399 7.79747599 49.12788124 7.79854581 49.12767027 7.79934363 49.12743056 7.79930404 49.12756280 7.79980470 49.12800588 7.79924691 49.12804631 7.79919600 49.12782231 7.80012667 49.12780910 7.80012950 49.12753025 7.80018927 49.12722705 7.80011635 49.12674415 7.80000022 49.12658119 7.79938359 49.12642849 7.79838521 49.12628208 7.79764848 49.12626885 7.79758191 49.12629883 7.79759217 49.12666946 7.79771906 49.12692814 7.79836564 49.12712681 7.79905370 49.12716012 7.79901818 49.12731674 7.79885113 49.12733300 7.79862358 49.12723219 7.79781749 49.12708317 7.7969377523075.216048161059.03314848555842018-07-01T00:00:001.0000000049.12525214 7.66320351 49.12575061 7.66381201 49.12634857 7.66392284 49.12619709 7.66352587 49.12598070 7.66239416 49.12633163 7.66161128 49.12644996 7.66205799 49.12627579 7.66255408 49.12619829 7.66305278 49.12647661 7.66378232 49.12656408 7.66414474 49.12624292 7.66437357 49.12577961 7.66432926 49.12532614 7.66355517 49.12525214 7.663203517839.96231491723.70819756555852018-07-01T00:00:001.0000000049.13187986 8.29465637 49.13182697 8.29471308 49.13182724 8.29475786 49.13182780 8.29485015 49.13182864 8.29498722 49.13173869 8.29498850 49.13173953 8.29512557 49.13169300 8.29538928 49.13152595 8.29602846 49.13147554 8.29608888 49.13147638 8.29622595 49.13138977 8.29677551 49.13139061 8.29691258 49.13139228 8.29718672 49.13130233 8.29718799 49.13130400 8.29746213 49.13130566 8.29773627 49.13121572 8.29773754 49.13118772 8.29810313 49.13107049 8.29847104 49.13101282 8.29892808 49.13095337 8.29897497 49.13095504 8.29924911 49.13073636 8.30082352 49.13071173 8.30363909 49.13071256 8.30377616 49.13063863 8.30508406 49.13047748 8.30509775 49.13057256 8.30383970 49.13062261 8.30377742 49.13062179 8.30364035 49.13053980 8.30330201 49.13063202 8.30050933 49.13078599 8.29936019 49.13086509 8.29925037 49.13086343 8.29897624 49.13089550 8.29861675 49.13106743 8.29779465 49.13112577 8.29773881 49.13112494 8.29760174 49.13112327 8.29732760 49.13121322 8.29732633 49.13121155 8.29705219 49.13120988 8.29677805 49.13129982 8.29677678 49.13129648 8.29622850 49.13138643 8.29622723 49.13138560 8.29609016 49.13153398 8.29527065 49.13164958 8.29512684 49.13164875 8.29498977 49.13164707 8.29471563 49.13173702 8.29471435 49.13173803 8.29470812 49.13181050 8.29426043 49.13217518 8.29341842 49.13225163 8.29356580 49.13187986 8.2946563713881.528127721864.36617013555862018-07-01T00:00:001.0000000049.12864126 7.85782441 49.12826944 7.85677262 49.12828440 7.85650884 49.12822457 7.85612683 49.12804469 7.85613097 49.12804334 7.85599392 49.12774889 7.85590713 49.12757898 7.85615440 49.12770667 7.85733651 49.12771234 7.85738893 49.12778614 7.85807215 49.12771826 7.85841673 49.12750507 7.85949901 49.12722173 7.85914890 49.12728955 7.85592652 49.12729008 7.85590109 49.12783213 7.85524755 49.12824619 7.85545487 49.12849166 7.85584653 49.12874707 7.85615992 49.12864126 7.8578244120971.171285881076.02854992555872018-07-01T00:00:001.0000000049.12614368 7.84589447 49.12623363 7.84543780 49.12654044 7.84526576 49.12758806 7.84473356 49.12798683 7.84425270 49.12828840 7.84402725 49.12833038 7.84399586 49.12862876 7.84367255 49.12865694 7.84368748 49.12847751 7.84419658 49.12820274 7.84433613 49.12805186 7.84441276 49.12770043 7.84500889 49.12767229 7.84505662 49.12761389 7.84507924 49.12716999 7.84525114 49.12690512 7.84539972 49.12663311 7.84553775 49.12614368 7.845894476290.70732510673.39757097555882018-07-01T00:00:001.0000000049.12651840 7.64308570 49.12621757 7.64172319 49.12617008 7.64165863 49.12620577 7.64018320 49.12619372 7.63986638 49.12618107 7.63953372 49.12618910 7.63897745 49.12641865 7.63898496 49.12638242 7.64153222 49.12641337 7.64169991 49.12649220 7.64212691 49.12651840 7.643085706062.76575322634.29736424555892018-07-01T00:00:001.0000000049.12802252 7.76654398 49.12774568 7.76631913 49.12751279 7.76575185 49.12747133 7.76553843 49.12738139 7.76554067 49.12737993 7.76540363 49.12728999 7.76540586 49.12728853 7.76526883 49.12708096 7.76503276 49.12706284 7.76488494 49.12700993 7.76445331 49.12694697 7.76438165 49.12683872 7.76337919 49.12705844 7.76279799 49.12735520 7.76219185 49.12743580 7.76241714 49.12706137 7.76339908 49.12723449 7.76429071 49.12742809 7.76451077 49.12752387 7.76461964 49.12772386 7.76500154 49.12799759 7.76531279 49.12794977 7.76586924 49.12795259 7.76589540 49.12802252 7.7665439849.12774974 7.76548183 49.12774113 7.76553174 49.12776741 7.76551976 49.12785023 7.76548204 49.12777008 7.76536396 49.12774974 7.7654818312065.85893087810.46223733555902018-07-01T00:00:001.0000000049.12121201 7.98142002 49.12106588 7.98148525 49.12121637 7.98185385 49.12162790 7.98201942 49.12172763 7.98221078 49.12198657 7.98214699 49.12221430 7.98235006 49.12267766 7.98223604 49.12285490 7.98243204 49.12302169 7.98261649 49.12305257 7.98283447 49.12305391 7.98284391 49.12311525 7.98302576 49.12320519 7.98302392 49.12316779 7.98276003 49.12316229 7.98272123 49.12302169 7.98261649 49.12293315 7.98219936 49.12270243 7.98125966 49.12306440 7.98075333 49.12310282 7.98069960 49.12319639 7.98066439 49.12367999 7.98048244 49.12436305 7.98015897 49.12481258 7.98019058 49.12482846 7.98021693 49.12548017 7.98129859 49.12552671 7.98105750 49.12543677 7.98105934 49.12543435 7.98078526 49.12534441 7.98078710 49.12534199 7.98051302 49.12534078 7.98037598 49.12521367 7.98020765 49.12519792 7.97987880 49.12518717 7.97965444 49.12622588 7.97782593 49.12626781 7.97795852 49.12600331 7.97872426 49.12611327 7.97897927 49.12645117 7.97850665 49.12654086 7.97819814 49.12676317 7.97788730 49.12695435 7.97755221 49.12729313 7.97735904 49.12744623 7.97743921 49.12761068 7.97752532 49.12765376 7.97745001 49.12765255 7.97731296 49.12754285 7.97723125 49.12751195 7.97720823 49.12746903 7.97690552 49.12756991 7.97684668 49.12761725 7.97681907 49.12778607 7.97683635 49.12824099 7.97624683 49.12853565 7.97627681 49.12854294 7.97627756 49.12867770 7.97625832 49.12894781 7.97628582 49.12928866 7.97623699 49.12954582 7.97620015 49.13012230 7.97723351 49.12992103 7.97751931 49.12939405 7.97719388 49.12940896 7.97743540 49.12941989 7.97761248 49.12931952 7.97762686 49.12907526 7.97760203 49.12887212 7.97787607 49.12876323 7.97865445 49.12860749 7.97886460 49.12844356 7.97916247 49.12779624 7.97947400 49.12701529 7.98037082 49.12647452 7.98063102 49.12645359 7.98110704 49.12652432 7.98225315 49.12625974 7.98273403 49.12576631 7.98280462 49.12519628 7.98243082 49.12512359 7.98238315 49.12474043 7.98206774 49.12436475 7.98190369 49.12427481 7.98190554 49.12423471 7.98198118 49.12395336 7.98211329 49.12436241 7.98313357 49.12417662 7.98348378 49.12417270 7.98348518 49.12379096 7.98362243 49.12343948 7.98383186 49.12308324 7.98373896 49.12249277 7.98358498 49.12178212 7.98371007 49.12145974 7.98353302 49.12097752 7.98338039 49.12083302 7.98289096 49.12076129 7.98264801 49.12017830 7.98192716 49.12001188 7.98216238 49.12027897 7.98320288 49.12012514 7.98365050 49.11994965 7.98305596 49.11972024 7.98286190 49.11940590 7.98355548 49.11933935 7.98370230 49.11898951 7.98415727 49.11930733 7.98523419 49.11986131 7.98589557 49.11990272 7.98596954 49.12040906 7.98586793 49.12089047 7.98602836 49.12156952 7.98666701 49.12158997 7.98709583 49.12067625 7.98670368 49.11931090 7.98660127 49.11918681 7.98639528 49.11904072 7.98634606 49.11894793 7.98612311 49.11858741 7.98594416 49.11855241 7.98586002 49.11793976 7.98559962 49.11769713 7.98530077 49.11782337 7.98355313 49.11821603 7.98281303 49.11843474 7.98271032 49.11843431 7.98266085 49.11843354 7.98257330 49.11861342 7.98256962 49.11870686 7.98238690 49.11926178 7.98185759 49.11936507 7.98165579 49.11941442 7.98159388 49.11941340 7.98147858 49.11943001 7.98145651 49.11950315 7.98145501 49.11950232 7.98136041 49.11953474 7.98131732 49.11959188 7.98131615 49.11959109 7.98122687 49.11962019 7.98117852 49.11968061 7.98117728 49.11967975 7.98107953 49.11970368 7.98103975 49.11976934 7.98103841 49.11985928 7.98103657 49.11996909 7.98083717 49.12019264 7.98080515 49.12116973 7.98134727 49.12121201 7.98142002250849.792254035321.41650836