555712018-07-01T00:00:001.0000000049.12878381 7.99928158 49.12835061 7.99985627 49.12829926 7.99987387 49.12831719 7.99978368 49.12825343 7.99978510 49.12819595 7.99990927 49.12804202 7.99996202 49.12797584 7.99987046 49.12771417 7.99950782 49.12771506 7.99946600 49.12771578 7.99943085 49.12782753 7.99932506 49.12785114 7.99931453 49.12802460 7.99923716 49.12802341 7.99910011 49.12811335 7.99909830 49.12811216 7.99896125 49.12820210 7.99895944 49.12829204 7.99895763 49.12829085 7.99882058 49.12838080 7.99881877 49.12837961 7.99868172 49.12846955 7.99867990 49.12855293 7.99851061 49.12856744 7.99848115 49.12911910 7.99868128 49.12913208 7.99880386 49.12916867 7.99914974 49.12904645 7.99919161 49.12878381 7.999281588628.03226377454.28353878555722018-07-01T00:00:001.0000000049.12516199 7.61048737 49.12494907 7.61053374 49.12485798 7.61036683 49.12480737 7.61030734 49.12490763 7.60887295 49.12507245 7.60923818 49.12502214 7.60996255 49.12516199 7.610487372530.90667364278.94268999555732018-07-01T00:00:001.0000000049.12870873 7.97468679 49.12870995 7.97482384 49.12879989 7.97482199 49.12884582 7.97502800 49.12902069 7.97552879 49.12834614 7.97477057 49.12822070 7.97560324 49.12795491 7.97600320 49.12779124 7.97626974 49.12762674 7.97640322 49.12747167 7.97652905 49.12768617 7.97587300 49.12750103 7.97534325 49.12808930 7.97435822 49.12812837 7.97437470 49.12839298 7.97448635 49.12870873 7.974686799659.44433228608.69457077555742018-07-01T00:00:001.0000000049.12411826 7.54859980 49.12422844 7.54864356 49.12428709 7.54912962 49.12414541 7.54919425 49.12411257 7.54902816 49.12403522 7.54915049 49.12414541 7.54919425 49.12429320 7.55035769 49.12447956 7.55087027 49.12395127 7.55028560 49.12343931 7.54838698 49.12345838 7.54696973 49.12334916 7.54682154 49.12322044 7.54661769 49.12249551 7.54575347 49.12204519 7.54573947 49.12085944 7.54596688 49.12069665 7.54645856 49.12063621 7.54636883 49.12042803 7.54721096 49.12037460 7.54742716 49.12038895 7.54635982 49.12003157 7.54725269 49.12002503 7.54773833 49.12005677 7.54855706 49.11995096 7.54842845 49.11973017 7.54774962 49.11951610 7.54826072 49.11964225 7.54877742 49.11982210 7.54877217 49.11982382 7.54890917 49.11991375 7.54890655 49.12013645 7.54868978 49.12030782 7.54896090 49.12058364 7.54876293 49.12049173 7.54826749 49.12073707 7.54855853 49.12078832 7.54878975 49.12142055 7.54907459 49.12162922 7.54940473 49.12183230 7.54948674 49.12207443 7.55006874 49.12165782 7.55044952 49.12170357 7.55060254 49.12177998 7.55085810 49.12169213 7.55096535 49.12143781 7.55127582 49.12141176 7.55127206 49.12134493 7.55118670 49.12124095 7.55096462 49.12122458 7.55092966 49.12119062 7.55086878 49.12113384 7.55076701 49.12110823 7.55077666 49.12105905 7.55084096 49.12101954 7.55071934 49.12083592 7.55021461 49.12057753 7.55003784 49.12037371 7.54971546 49.12028378 7.54971809 49.12028206 7.54958108 49.12019213 7.54958370 49.12010221 7.54958633 49.12010049 7.54944932 49.12001056 7.54945194 49.11992064 7.54945457 49.11991891 7.54931756 49.11982899 7.54932019 49.11969356 7.54932414 49.11964864 7.54928561 49.11964742 7.54918843 49.11956864 7.54919073 49.11955732 7.54917718 49.11955577 7.54905405 49.11946584 7.54905667 49.11945678 7.54905694 49.11937465 7.54895872 49.11937420 7.54892229 49.11934491 7.54892315 49.11931437 7.54888662 49.11928328 7.54884588 49.11928255 7.54878791 49.11923998 7.54878916 49.11919181 7.54872606 49.11919090 7.54865354 49.11918401 7.54810552 49.11918228 7.54796852 49.11927221 7.54796590 49.11930194 7.54760607 49.11930890 7.54757186 49.11935477 7.54754232 49.11947440 7.54751950 49.11950523 7.54737442 49.11950027 7.54663060 49.11951853 7.54654079 49.11961294 7.54644835 49.11961122 7.54631135 49.11960976 7.54619535 49.11961877 7.54617407 49.11969942 7.54617172 49.11969713 7.54598996 49.11973798 7.54589648 49.11978589 7.54589508 49.11978457 7.54578988 49.11979865 7.54575765 49.11987409 7.54575544 49.11993222 7.54557172 49.12005049 7.54547618 49.12004888 7.54534814 49.12005584 7.54533896 49.12013869 7.54533654 49.12013736 7.54523155 49.12013913 7.54522921 49.12016421 7.54519874 49.12022689 7.54519690 49.12022596 7.54512370 49.12027978 7.54505830 49.12031508 7.54505727 49.12040501 7.54505464 49.12040328 7.54491763 49.12049321 7.54491500 49.12067133 7.54477273 49.12066987 7.54465692 49.12069337 7.54463667 49.12069539 7.54463497 49.12075953 7.54463309 49.12075888 7.54458152 49.12077989 7.54456383 49.12083781 7.54449374 49.12084773 7.54449345 49.12084758 7.54448192 49.12090642 7.54441073 49.12093629 7.54438263 49.12096790 7.54435288 49.12102585 7.54435118 49.12102519 7.54429897 49.12111824 7.54421142 49.12120397 7.54420891 49.12120317 7.54414523 49.12122287 7.54413078 49.12130737 7.54410460 49.12138809 7.54409278 49.12174250 7.54411193 49.12174352 7.54419311 49.12244983 7.54426225 49.12255631 7.54444344 49.12333026 7.54454085 49.12331529 7.54491420 49.12351329 7.54516420 49.12369178 7.54558034 49.12402815 7.54620950 49.12416104 7.54664205 49.12416655 7.54672644 49.12415012 7.54713865 49.12436801 7.54845303 49.12422844 7.54864356 49.12419561 7.54847747 49.12411826 7.5485998049.12100879 7.54539541 49.12148929 7.54543409 49.12154031 7.54560660 49.12169672 7.54548357 49.12148929 7.54543409 49.12145794 7.54534399 49.12120452 7.54515800 49.12100879 7.5453954149.12372803 7.54749700 49.12368200 7.54811125 49.12373023 7.54817450 49.12401863 7.54883695 49.12398940 7.54827281 49.12372803 7.54749700106744.458745273828.35461565555752018-07-01T00:00:001.0000000049.12864525 7.95755361 49.12855531 7.95755550 49.12855779 7.95782960 49.12846785 7.95783148 49.12846908 7.95796853 49.12819927 7.95797419 49.12819803 7.95783714 49.12810809 7.95783902 49.12797594 7.95813939 49.12796210 7.95817085 49.12775204 7.95825771 49.12770694 7.95869865 49.12770377 7.95872964 49.12768818 7.95872305 49.12747564 7.95863320 49.12754235 7.95848662 49.12766209 7.95825808 49.12772010 7.95814735 49.12778276 7.95805255 49.12781981 7.95803133 49.12794993 7.95795679 49.12787627 7.95759920 49.12785963 7.95750205 49.12785944 7.95750094 49.12781671 7.95725145 49.12784955 7.95716764 49.12802886 7.95707842 49.12810373 7.95735651 49.12810562 7.95756493 49.12846537 7.95755738 49.12846332 7.95732960 49.12852303 7.95731794 49.12857296 7.95733964 49.12865931 7.95737717 49.12882467 7.95749886 49.12889748 7.95755243 49.12891856 7.95758320 49.12882637 7.95768689 49.12873643 7.95768878 49.12864649 7.95769066 49.12864525 7.957553614641.23599280562.12805539555762018-07-01T00:00:001.0000000049.12400695 7.64130653 49.12410422 7.64110710 49.12450644 7.64121551 49.12497818 7.64148331 49.12568035 7.64159464 49.12572205 7.64180794 49.12540672 7.64173785 49.12531668 7.64176065 49.12522299 7.64174206 49.12501102 7.64194489 49.12459144 7.64177912 49.12437361 7.64136464 49.12400695 7.6413065349.12473122 7.64169794 49.12484026 7.64164798 49.12475999 7.64153010 49.12473122 7.641697944086.41597473463.79247485555772018-07-01T00:00:001.0000000049.12622611 7.90990416 49.12641789 7.90957963 49.12698705 7.90969940 49.12675585 7.91003551 49.12677805 7.91011462 49.12701220 7.91094896 49.12700355 7.91146598 49.12714101 7.91152897 49.12713971 7.91139192 49.12722965 7.91138995 49.12740573 7.91105747 49.12771584 7.91100249 49.12801416 7.91125418 49.12807926 7.91130911 49.12862116 7.91153860 49.12845132 7.91171219 49.12808431 7.91184471 49.12764486 7.91241949 49.12666509 7.91308170 49.12674299 7.91269649 49.12679159 7.91263319 49.12683384 7.91246250 49.12684439 7.91241986 49.12662666 7.91230295 49.12658909 7.91244881 49.12648462 7.91285434 49.12641636 7.91297523 49.12618436 7.91214597 49.12621481 7.91179808 49.12620160 7.91173262 49.12609757 7.91121715 49.12608727 7.91116613 49.12615706 7.91036882 49.12628046 7.91039396 49.12644604 7.90999237 49.12622611 7.9099041649.12635039 7.91201631 49.12633673 7.91209485 49.12638127 7.91207471 49.12644590 7.91204548 49.12636590 7.91192716 49.12635039 7.9120163130625.000854431143.68590072555782018-07-01T00:00:001.0000000049.12890529 7.98246558 49.12863425 7.98283109 49.12871029 7.98406442 49.12852200 7.98409129 49.12830571 7.98406934 49.12811654 7.98423531 49.12797106 7.98375638 49.12784582 7.98354075 49.12779696 7.98347830 49.12798493 7.98247813 49.12835123 7.98215699 49.12859321 7.98218162 49.12915036 7.98198441 49.12935684 7.98224818 49.12890529 7.9824655813256.06366622562.65655968555792018-07-01T00:00:001.0000000049.12545406 7.60199387 49.12512188 7.60173884 49.12454254 7.59941522 49.12449502 7.59935070 49.12457016 7.59768115 49.12496031 7.59725560 49.12507035 7.59872036 49.12518710 7.59935075 49.12517147 7.60046648 49.12545406 7.6019938716299.33480893757.86609613555802018-07-01T00:00:001.0000000049.12524646 7.66783401 49.12521765 7.66800184 49.12499934 7.66790301 49.12525677 7.66752659 49.12530471 7.66745649 49.12534335 7.66740000 49.12534985 7.66695810 49.12506442 7.66656940 49.12495798 7.66608636 49.12442382 7.66562712 49.12437979 7.66555709 49.12484165 7.66561336 49.12514748 7.66597326 49.12523959 7.66643259 49.12550514 7.66692062 49.12555624 7.66701454 49.12551204 7.66764512 49.12592901 7.66813578 49.12613781 7.66892161 49.12626329 7.66939393 49.12552872 7.66857283 49.12521765 7.66800184 49.12532671 7.66795193 49.12524646 7.6678340110195.05257426847.31049053