555612018-07-01T00:00:001.0000000049.12790054 7.98726726 49.12801056 7.98731200 49.12801177 7.98744905 49.12810171 7.98744722 49.12810411 7.98772132 49.12826786 7.98771799 49.12828399 7.98771766 49.12828685 7.98775865 49.12836516 7.98887981 49.12805387 7.98868508 49.12760850 7.98752446 49.12743005 7.98726988 49.12726979 7.98658645 49.12778326 7.98697649 49.12782858 7.98682908 49.12791086 7.98656147 49.12831326 7.98678833 49.12843561 7.98747643 49.12832925 7.98764954 49.12828399 7.98771766 49.12822197 7.98753687 49.12813902 7.98747504 49.12810171 7.98744722 49.12810129 7.98739954 49.12810050 7.98731017 49.12805865 7.98731103 49.12801056 7.98731200 49.12797836 7.98714560 49.12790054 7.9872672610499.66684325669.69162029555622018-07-01T00:00:001.0000000049.12397273 7.66484804 49.12410208 7.66487921 49.12413653 7.66497863 49.12417515 7.66509008 49.12433103 7.66513370 49.12437504 7.66514602 49.12437542 7.66517863 49.12437924 7.66550973 49.12437979 7.66555709 49.12436643 7.66554271 49.12395476 7.66509988 49.12331037 7.66457454 49.12287920 7.66443742 49.12279209 7.66428864 49.12261609 7.66444448 49.12242574 7.66453742 49.12234109 7.66457876 49.12169824 7.66544769 49.12145147 7.66542419 49.12136273 7.66574245 49.12109271 7.66610974 49.12078352 7.66667643 49.12088897 7.66576614 49.12135820 7.66515338 49.12149570 7.66508625 49.12149471 7.66500026 49.12149412 7.66494923 49.12158708 7.66494674 49.12167398 7.66494441 49.12175497 7.66478469 49.12186362 7.66457043 49.12244116 7.66390348 49.12339589 7.66400833 49.12386688 7.66441343 49.12420166 7.66461780 49.12446113 7.66492278 49.12459424 7.66507923 49.12513023 7.66524086 49.12518916 7.66553537 49.12506797 7.66544760 49.12467768 7.66536598 49.12446806 7.66521362 49.12437504 7.66514602 49.12430197 7.66493515 49.12410208 7.66487921 49.12405124 7.66470657 49.12392216 7.66480772 49.12389470 7.66482923 49.12397273 7.6648480449.12297306 7.66404606 49.12292507 7.66422550 49.12312888 7.66416515 49.12297306 7.6640460649.12234514 7.66419999 49.12232867 7.66426157 49.12229714 7.66437943 49.12246380 7.66433009 49.12250096 7.66431908 49.12247014 7.66429553 49.12240631 7.66424674 49.12234514 7.6641999917780.351274261517.83106040555632018-07-01T00:00:001.0000000049.12484239 7.72542406 49.12487661 7.72544221 49.12487734 7.72550787 49.12487813 7.72557924 49.12490614 7.72557852 49.12496806 7.72557694 49.12496957 7.72571397 49.12505950 7.72571166 49.12509895 7.72602213 49.12517715 7.72578494 49.12505950 7.72571166 49.12505799 7.72557463 49.12496806 7.72557694 49.12496655 7.72543991 49.12487661 7.72544221 49.12484388 7.72521496 49.12478214 7.72503343 49.12497372 7.72508728 49.12529808 7.72561452 49.12560817 7.72652001 49.12561119 7.72679408 49.12570112 7.72679177 49.12571472 7.72802505 49.12571925 7.72843614 49.12582511 7.72855632 49.12599663 7.72999652 49.12599050 7.72999115 49.12582579 7.72984682 49.12573283 7.72966942 49.12564289 7.72967172 49.12564139 7.72953469 49.12563988 7.72939766 49.12554995 7.72939995 49.12554844 7.72926292 49.12545851 7.72926522 49.12545549 7.72899116 49.12536556 7.72899346 49.12536405 7.72885643 49.12525767 7.72872155 49.12499640 7.72803526 49.12484174 7.72605482 49.12470713 7.72535232 49.12484239 7.7254240649.12537748 7.72675897 49.12534704 7.72704994 49.12534442 7.72707504 49.12535038 7.72707097 49.12545777 7.72699772 49.12537748 7.7267589721871.308280771076.22912897555642018-07-01T00:00:001.0000000049.12525214 7.66320351 49.12520185 7.66313967 49.12457784 7.66167468 49.12431119 7.66028697 49.12445845 7.66040990 49.12472804 7.66096107 49.12492366 7.66108779 49.12464850 7.66128380 49.12473440 7.66150917 49.12504547 7.66209284 49.12520490 7.66271995 49.12525214 7.663203514941.79448269525.07954907555652018-07-01T00:00:001.0000000049.12564289 7.72967172 49.12564440 7.72980875 49.12573735 7.73008051 49.12594419 7.73026022 49.12596602 7.73035206 49.12603925 7.73066004 49.12579731 7.73040412 49.12559349 7.73030733 49.12555899 7.73022214 49.12537913 7.73022673 49.12537762 7.73008970 49.12519776 7.73009430 49.12519625 7.72995727 49.12510632 7.72995956 49.12510481 7.72982253 49.12495878 7.72975612 49.12378776 7.72883087 49.12374376 7.72876079 49.12365383 7.72876309 49.12356390 7.72876539 49.12356239 7.72862836 49.12338252 7.72863296 49.12338102 7.72849594 49.12329108 7.72849824 49.12328957 7.72836121 49.12319964 7.72836351 49.12310971 7.72836581 49.12310820 7.72822879 49.12301827 7.72823109 49.12278392 7.72804273 49.12252561 7.72775273 49.12176002 7.72753916 49.12150206 7.72731988 49.12142588 7.72725512 49.12141165 7.72722598 49.12138741 7.72717634 49.12136441 7.72717692 49.12129748 7.72717864 49.12120755 7.72718094 49.12120603 7.72704392 49.12111610 7.72704622 49.12111567 7.72700721 49.12111459 7.72690920 49.12111308 7.72677219 49.12106408 7.72671000 49.12062860 7.72560249 49.12006105 7.72488264 49.12061996 7.72493162 49.12151223 7.72656147 49.12183103 7.72661675 49.12185273 7.72651393 49.12207609 7.72643861 49.12225504 7.72615991 49.12251980 7.72620454 49.12261343 7.72622033 49.12263739 7.72632197 49.12292501 7.72636975 49.12300014 7.72658681 49.12341694 7.72663811 49.12389993 7.72706825 49.12399695 7.72724660 49.12419681 7.72730279 49.12426977 7.72751375 49.12435970 7.72751145 49.12436121 7.72764848 49.12445114 7.72764618 49.12463100 7.72764157 49.12463251 7.72777860 49.12463403 7.72791563 49.12472396 7.72791333 49.12472547 7.72805036 49.12491634 7.72811976 49.12500130 7.72859157 49.12509123 7.72858927 49.12509274 7.72872630 49.12518267 7.72872400 49.12518418 7.72886103 49.12518569 7.72899806 49.12527562 7.72899576 49.12527713 7.72913279 49.12536706 7.72913049 49.12536857 7.72926752 49.12537008 7.72940455 49.12546001 7.72940225 49.12546152 7.72953928 49.12555145 7.72953699 49.12555296 7.72967402 49.12564289 7.7296717258476.561179281844.79872682555662018-07-01T00:00:001.0000000049.12424847 7.57212798 49.12398449 7.57236311 49.12398618 7.57250013 49.12362648 7.57251046 49.12362478 7.57237344 49.12353486 7.57237602 49.12353316 7.57223901 49.12344324 7.57224159 49.12344154 7.57210457 49.12343646 7.57169352 49.12334653 7.57169611 49.12334483 7.57155909 49.12333975 7.57114805 49.12324982 7.57115063 49.12324643 7.57087660 49.12324304 7.57060257 49.12315311 7.57060515 49.12315141 7.57046814 49.12314802 7.57019411 49.12305809 7.57019670 49.12305470 7.56992267 49.12305300 7.56978565 49.12296307 7.56978824 49.12296138 7.56965122 49.12295968 7.56951421 49.12288057 7.56951649 49.12286906 7.56946132 49.12286805 7.56937978 49.12286296 7.56896874 49.12280180 7.56889688 49.12273351 7.56872731 49.12277091 7.56862558 49.12261927 7.56833841 49.12252324 7.56818986 49.12235171 7.56777934 49.12226575 7.56756593 49.12239711 7.56751810 49.12288885 7.56864823 49.12291734 7.56878965 49.12295289 7.56896615 49.12304281 7.56896356 49.12304451 7.56910058 49.12304621 7.56923759 49.12313613 7.56923501 49.12313783 7.56937202 49.12313953 7.56950904 49.12320215 7.56950723 49.12323095 7.56962681 49.12323115 7.56964346 49.12323285 7.56978048 49.12326261 7.56977962 49.12329042 7.56991589 49.12331357 7.57002926 49.12332687 7.57010793 49.12332787 7.57018894 49.12334050 7.57018858 49.12336355 7.57032498 49.12342394 7.57068222 49.12343272 7.57073418 49.12351809 7.57123928 49.12352097 7.57125376 49.12355322 7.57141604 49.12361096 7.57170660 49.12361679 7.57172747 49.12361970 7.57196239 49.12368990 7.57196037 49.12371027 7.57201189 49.12371132 7.57209682 49.12371302 7.57223384 49.12380294 7.57223126 49.12389287 7.57222868 49.12412984 7.57174219 49.12421698 7.57165328 49.12429703 7.57179093 49.12433751 7.57172521 49.12438920 7.57185545 49.12437732 7.57186326 49.12424847 7.572127989883.159853831106.26622857555672018-07-01T00:00:001.0000000049.12523946 7.78409800 49.12524090 7.78423503 49.12516922 7.78423679 49.12515097 7.78423723 49.12515213 7.78434726 49.12515386 7.78451130 49.12515530 7.78464833 49.12509861 7.78469326 49.12497687 7.78478976 49.12497832 7.78492679 49.12489345 7.78492886 49.12488838 7.78492899 49.12488857 7.78494730 49.12489415 7.78547711 49.12489426 7.78548742 49.12489559 7.78561414 49.12485788 7.78561507 49.12480566 7.78561634 49.12481142 7.78616447 49.12481315 7.78632894 49.12481430 7.78643853 49.12480700 7.78643871 49.12472437 7.78644072 49.12473301 7.78726291 49.12473346 7.78730585 49.12473445 7.78739994 49.12472278 7.78740023 49.12464452 7.78740214 49.12460182 7.78797085 49.12451485 7.78798362 49.12415606 7.78803633 49.12366100 7.78797437 49.12365956 7.78783734 49.12356962 7.78783954 49.12357106 7.78797657 49.12366100 7.78797437 49.12366244 7.78811140 49.12366387 7.78824843 49.12375381 7.78824624 49.12375525 7.78838327 49.12384518 7.78838108 49.12384662 7.78851810 49.12387593 7.78851739 49.12393655 7.78851591 49.12393799 7.78865294 49.12393943 7.78878997 49.12405538 7.78885568 49.12394087 7.78892700 49.12394518 7.78933809 49.12394662 7.78947512 49.12385668 7.78947731 49.12385955 7.78975136 49.12386099 7.78988839 49.12377106 7.78989058 49.12374323 7.79011934 49.12362763 7.79048837 49.12359980 7.79071713 49.12360124 7.79085416 49.12351131 7.79085634 49.12351274 7.79099337 49.12342281 7.79099556 49.12342711 7.79140664 49.12342855 7.79154367 49.12333861 7.79154586 49.12334005 7.79168288 49.12325011 7.79168507 49.12325155 7.79182210 49.12325298 7.79195912 49.12316305 7.79196131 49.12294449 7.79248327 49.12290328 7.79292705 49.12272270 7.79320006 49.12240266 7.79478817 49.12241646 7.79291397 49.12275899 7.79211702 49.12266855 7.79190332 49.12261739 7.79190616 49.12248874 7.79191331 49.12257543 7.79176865 49.12266572 7.79163208 49.12270907 7.79156115 49.12274688 7.79154396 49.12281819 7.79151152 49.12275905 7.79142434 49.12273806 7.79139341 49.12270907 7.79156115 49.12260033 7.79142794 49.12255685 7.79086710 49.12265312 7.79051355 49.12275529 7.79085773 49.12278953 7.79053532 49.12290737 7.78942559 49.12302502 7.78910069 49.12301404 7.78903055 49.12284536 7.78795276 49.12253535 7.78791226 49.12234021 7.78874647 49.12233290 7.78877770 49.12194684 7.78950934 49.12120121 7.79001535 49.12094676 7.78984367 49.12111398 7.78962487 49.12119911 7.78951349 49.12111535 7.78946815 49.12097412 7.78949359 49.12094700 7.78949848 49.12090500 7.78939078 49.12075814 7.78901428 49.12073174 7.78867469 49.12098576 7.78811868 49.12114568 7.78723638 49.12117293 7.78708606 49.12129118 7.78697091 49.12184442 7.78643217 49.12191729 7.78629407 49.12215433 7.78584478 49.12216890 7.78587067 49.12240248 7.78628551 49.12255607 7.78612128 49.12275658 7.78574120 49.12301763 7.78605500 49.12321332 7.78640278 49.12360232 7.78626880 49.12365782 7.78616354 49.12368225 7.78611721 49.12391520 7.78595647 49.12399535 7.78590116 49.12397172 7.78577988 49.12385216 7.78516619 49.12369572 7.78394233 49.12324936 7.78305017 49.12315943 7.78305237 49.12315798 7.78291534 49.12299942 7.78285752 49.12266784 7.78252044 49.12282688 7.78215703 49.12287951 7.78209979 49.12287675 7.78183798 49.12288072 7.78182564 49.12296655 7.78182353 49.12300454 7.78151033 49.12351397 7.78188468 49.12320836 7.78202735 49.12327476 7.78259231 49.12333641 7.78277391 49.12342634 7.78277171 49.12342779 7.78290874 49.12367919 7.78324002 49.12393373 7.78420274 49.12406394 7.78418778 49.12424176 7.78387450 49.12442652 7.78354900 49.12440263 7.78306828 49.12434178 7.78184432 49.12458617 7.78186055 49.12460833 7.78185799 49.12477605 7.78183863 49.12482157 7.78168073 49.12493486 7.78128781 49.12497928 7.78115846 49.12507429 7.78088176 49.12496877 7.78045561 49.12497942 7.78008337 49.12487346 7.77951762 49.12487989 7.77929406 49.12518413 7.77907216 49.12559129 7.77922774 49.12594155 7.77918728 49.12599246 7.77927593 49.12604161 7.77936152 49.12598038 7.77935744 49.12584908 7.77934871 49.12550939 7.77964096 49.12541726 7.77963479 49.12528898 7.77964971 49.12515718 7.78032905 49.12540513 7.78073190 49.12552801 7.78008959 49.12584731 7.78025537 49.12604670 7.78035890 49.12665092 7.78135645 49.12680923 7.78232319 49.12679182 7.78293763 49.12665133 7.78302389 49.12617333 7.78331740 49.12609210 7.78367892 49.12616338 7.78372668 49.12636389 7.78386102 49.12645065 7.78402515 49.12618870 7.78439350 49.12606880 7.78502021 49.12583403 7.78483306 49.12574531 7.78484328 49.12572347 7.78484580 49.12572625 7.78490147 49.12575132 7.78540491 49.12539985 7.78589912 49.12559848 7.78696084 49.12629310 7.78939523 49.12642581 7.78975355 49.12654688 7.79049192 49.12681773 7.79144135 49.12679160 7.79235290 49.12681905 7.79290481 49.12682564 7.79303743 49.12680350 7.79380994 49.12662744 7.79517140 49.12646983 7.79537240 49.12641781 7.79520674 49.12626228 7.79471135 49.12622816 7.79477145 49.12607388 7.79504320 49.12571219 7.79464544 49.12528292 7.79438972 49.12523978 7.79436402 49.12522565 7.79429117 49.12516309 7.79396873 49.12511206 7.79402846 49.12510335 7.79408073 49.12509198 7.79414894 49.12502030 7.79457895 49.12462182 7.79370478 49.12455447 7.79316110 49.12459654 7.79274888 49.12452922 7.79220499 49.12447832 7.79179376 49.12456693 7.79168999 49.12459912 7.79165229 49.12460065 7.79179843 49.12460199 7.79192635 49.12464015 7.79192542 49.12469193 7.79192416 49.12471984 7.79210761 49.12474023 7.79224156 49.12476144 7.79207870 49.12478186 7.79192198 49.12469193 7.79192416 49.12468906 7.79165010 49.12459912 7.79165229 49.12454879 7.79092294 49.12448678 7.79098758 49.12429439 7.79118812 49.12423508 7.79124994 49.12418943 7.79145383 49.12420076 7.79168004 49.12337206 7.79284486 49.12302887 7.79403374 49.12306559 7.79477344 49.12305100 7.79527840 49.12288666 7.79601333 49.12298429 7.79614214 49.12307224 7.79642190 49.12317916 7.79654861 49.12315468 7.79605463 49.12330838 7.79573087 49.12359352 7.79663911 49.12369556 7.79851139 49.12374403 7.79940109 49.12373052 7.79987512 49.12374590 7.80004989 49.12379267 7.80058102 49.12379397 7.80070619 49.12376009 7.80071887 49.12370416 7.80072022 49.12370436 7.80073974 49.12361475 7.80077328 49.12361099 7.80077469 49.12346084 7.80086315 49.12343578 7.80086376 49.12343593 7.80087783 49.12343101 7.80088073 49.12339696 7.80086469 49.12328456 7.80081176 49.12309014 7.80080082 49.12287557 7.80080778 49.12269048 7.80081087 49.12262553 7.80080275 49.12253330 7.80079122 49.12243727 7.80075077 49.12226441 7.80067796 49.12212951 7.80062114 49.12207349 7.80059754 49.12199321 7.80055020 49.12191229 7.80050248 49.12190268 7.80049539 49.12190262 7.80048955 49.12186111 7.80046475 49.12162166 7.80028827 49.12146425 7.80019435 49.12130696 7.80012085 49.12124946 7.80012717 49.12110166 7.80006728 49.12089505 7.79997847 49.12081464 7.79992595 49.12077693 7.79991536 49.12042137 7.79968120 49.12040405 7.79966979 49.12027945 7.79956508 49.12031281 7.79933512 49.12034950 7.79908215 49.12066712 7.79893559 49.12139517 7.79879621 49.12156362 7.79863982 49.12166023 7.79862310 49.12197261 7.79856904 49.12206254 7.79856687 49.12210091 7.79848858 49.12229113 7.79836459 49.12258653 7.79808333 49.12265069 7.79820398 49.12263816 7.79835032 49.12280169 7.79915695 49.12264640 7.79904131 49.12243380 7.79863526 49.12247101 7.79965677 49.12247388 7.79973559 49.12283767 7.80013318 49.12285083 7.80014101 49.12303037 7.80024792 49.12307035 7.80032432 49.12325022 7.80031998 49.12325164 7.80045701 49.12334157 7.80045484 49.12358296 7.80038490 49.12351167 7.79961217 49.12305962 7.79848201 49.12288145 7.79731701 49.12290613 7.79697028 49.12289346 7.79683353 49.12291170 7.79657797 49.12255974 7.79569801 49.12261489 7.79492142 49.12259242 7.79467857 49.12257864 7.79452973 49.12262887 7.79446650 49.12264923 7.79444088 49.12264799 7.79432302 49.12264493 7.79402980 49.12264350 7.79389278 49.12273343 7.79389060 49.12273200 7.79375357 49.12272914 7.79347952 49.12281907 7.79347734 49.12281764 7.79334031 49.12281621 7.79320328 49.12290614 7.79320110 49.12290471 7.79306407 49.12290328 7.79292705 49.12299321 7.79292486 49.12313845 7.79246545 49.12323568 7.79238752 49.12325728 7.79237020 49.12325694 7.79233787 49.12325585 7.79223318 49.12325441 7.79209615 49.12334435 7.79209397 49.12334005 7.79168288 49.12342998 7.79168070 49.12342855 7.79154367 49.12348779 7.79149618 49.12360411 7.79112821 49.12360124 7.79085416 49.12369117 7.79085197 49.12368974 7.79071494 49.12368830 7.79057791 49.12377824 7.79057573 49.12377680 7.79043870 49.12377537 7.79030167 49.12386530 7.79029948 49.12393562 7.78990103 49.12426650 7.78995562 49.12444076 7.78991825 49.12444601 7.78991712 49.12470667 7.78996004 49.12479143 7.78896170 49.12493158 7.78903994 49.12496706 7.78954129 49.12509034 7.78990452 49.12512294 7.79013182 49.12521288 7.79012963 49.12521575 7.79040369 49.12521718 7.79054073 49.12530712 7.79053854 49.12530855 7.79067557 49.12531142 7.79094964 49.12540136 7.79094745 49.12540279 7.79108448 49.12540423 7.79122152 49.12549395 7.79121934 49.12549416 7.79121933 49.12549417 7.79122041 49.12549703 7.79149340 49.12551737 7.79155334 49.12555867 7.79167501 49.12559414 7.79217638 49.12568407 7.79217420 49.12568551 7.79231123 49.12568837 7.79258530 49.12576280 7.79258349 49.12577831 7.79258311 49.12577687 7.79244608 49.12577257 7.79203498 49.12568264 7.79203716 49.12568120 7.79190013 49.12567690 7.79148903 49.12558697 7.79149121 49.12558410 7.79121714 49.12558266 7.79108011 49.12549273 7.79108230 49.12549129 7.79094526 49.12548842 7.79067120 49.12539849 7.79067338 49.12539705 7.79053635 49.12539562 7.79039932 49.12531952 7.79040117 49.12530568 7.79040151 49.12530498 7.79033459 49.12530281 7.79012744 49.12529994 7.78985337 49.12521000 7.78985556 49.12520857 7.78971853 49.12520713 7.78958150 49.12512354 7.78958353 49.12511720 7.78958369 49.12511691 7.78955636 49.12511576 7.78944665 49.12502655 7.78918607 49.12499178 7.78908452 49.12493158 7.78903994 49.12492984 7.78887397 49.12492870 7.78876587 49.12488579 7.78876692 49.12483877 7.78876806 49.12483753 7.78864965 49.12483589 7.78849400 49.12477409 7.78849551 49.12474596 7.78849619 49.12474522 7.78842533 49.12474308 7.78822213 49.12463681 7.78816190 49.12462714 7.78815642 49.12463800 7.78814965 49.12464082 7.78814790 49.12474164 7.78808510 49.12473893 7.78782642 49.12473589 7.78753697 49.12482582 7.78753478 49.12482150 7.78712369 49.12481718 7.78671259 49.12490712 7.78671040 49.12490136 7.78616227 49.12489703 7.78575118 49.12498697 7.78574898 49.12498264 7.78533788 49.12498101 7.78518300 49.12497976 7.78506382 49.12501522 7.78506295 49.12506969 7.78506162 49.12506825 7.78492459 49.12515818 7.78492239 49.12515674 7.78478536 49.12515530 7.78464833 49.12524523 7.78464613 49.12524235 7.78437207 49.12524090 7.78423503 49.12533084 7.78423283 49.12532939 7.78409580 49.12532795 7.78395877 49.12541789 7.78395657 49.12541500 7.78368250 49.12541211 7.78340844 49.12550204 7.78340624 49.12549916 7.78313217 49.12549771 7.78299514 49.12558764 7.78299294 49.12558620 7.78285590 49.12563691 7.78253341 49.12585022 7.78230116 49.12584733 7.78202709 49.12575740 7.78202930 49.12557753 7.78203370 49.12552632 7.78203496 49.12550137 7.78203557 49.12548759 7.78203591 49.12548904 7.78217294 49.12548940 7.78220748 49.12549049 7.78230997 49.12546811 7.78231052 49.12540055 7.78231217 49.12540200 7.78244921 49.12540432 7.78266996 49.12541067 7.78327140 49.12532073 7.78327361 49.12532506 7.78368470 49.12532651 7.78382174 49.12523657 7.78382394 49.12523946 7.7840980049.12592934 7.79340186 49.12587684 7.79340314 49.12587827 7.79354017 49.12596820 7.79353799 49.12596809 7.79352665 49.12596806 7.79352400 49.12596677 7.79340096 49.12592934 7.7934018649.12192450 7.79963669 49.12189550 7.79980443 49.12169559 7.79987511 49.12178275 7.80012985 49.12189550 7.79980443 49.12200462 7.79975482 49.12192450 7.7996366949.12597107 7.79381206 49.12606100 7.79380988 49.12606243 7.79394691 49.12606387 7.79408395 49.12615380 7.79408177 49.12615280 7.79398563 49.12615237 7.79394473 49.12615094 7.79380770 49.12608186 7.79380937 49.12606100 7.79380988 49.12606044 7.79375614 49.12605957 7.79367284 49.12602724 7.79367363 49.12596964 7.79367503 49.12597107 7.7938120649.12578212 7.79272009 49.12577974 7.79272015 49.12578547 7.79326829 49.12587540 7.79326610 49.12587498 7.79322565 49.12587254 7.79299203 49.12586967 7.79271797 49.12578212 7.7927200949.12257315 7.78717853 49.12257171 7.78704150 49.12248178 7.78704369 49.12248034 7.78690667 49.12239041 7.78690886 49.12239185 7.78704589 49.12230191 7.78704808 49.12203499 7.78732871 49.12203643 7.78746573 49.12194649 7.78746793 49.12188798 7.78765138 49.12176950 7.78774636 49.12177094 7.78788338 49.12168101 7.78788557 49.12168245 7.78802260 49.12159251 7.78802479 49.12159395 7.78816181 49.12150402 7.78816400 49.12144550 7.78834746 49.12132703 7.78844243 49.12132846 7.78857945 49.12123853 7.78858164 49.12123997 7.78871866 49.12132990 7.78871647 49.12159683 7.78843586 49.12159539 7.78829883 49.12168532 7.78829664 49.12168389 7.78815962 49.12177382 7.78815743 49.12177238 7.78802040 49.12186232 7.78801821 49.12186088 7.78788119 49.12195081 7.78787900 49.12194937 7.78774197 49.12203931 7.78773978 49.12203787 7.78760276 49.12212780 7.78760056 49.12212636 7.78746354 49.12221630 7.78746135 49.12228802 7.78729738 49.12257315 7.78717853 49.12266597 7.78745038 49.12293577 7.78744380 49.12302570 7.78744161 49.12302714 7.78757864 49.12311708 7.78757644 49.12320701 7.78757425 49.12320845 7.78771128 49.12329838 7.78770909 49.12338832 7.78770689 49.12338688 7.78756987 49.12329694 7.78757206 49.12329550 7.78743503 49.12320557 7.78743723 49.12311564 7.78743942 49.12311420 7.78730239 49.12284440 7.78730897 49.12272329 7.78722091 49.12257315 7.78717853389392.7225949012037.29246937555682018-07-01T00:00:001.0000000049.12757324 7.86677760 49.12737788 7.86717373 49.12740318 7.86733432 49.12718303 7.86783596 49.12713095 7.86771799 49.12718001 7.86753364 49.12701915 7.86745945 49.12701309 7.86745098 49.12700208 7.86742605 49.12710679 7.86676307 49.12715947 7.86670592 49.12715678 7.86643183 49.12724671 7.86642978 49.12724402 7.86615570 49.12733396 7.86615365 49.12733127 7.86587956 49.12735222 7.86563425 49.12748033 7.86544018 49.12751114 7.86587546 49.12751249 7.86601250 49.12766884 7.86617185 49.12757324 7.866777605584.02137637422.29995572555692018-07-01T00:00:001.0000000049.12489242 7.66321318 49.12502597 7.66338226 49.12555435 7.66437372 49.12533860 7.66476904 49.12509550 7.66480542 49.12430425 7.66416034 49.12318520 7.66349010 49.12299302 7.66273433 49.12346678 7.66312047 49.12430844 7.66358145 49.12506849 7.66450551 49.12526529 7.66433973 49.12496233 7.66354567 49.12489242 7.6632131811084.14948294854.55151341555702018-07-01T00:00:001.0000000049.12351743 7.59293621 49.12399081 7.59344444 49.12474242 7.59407666 49.12448854 7.59407688 49.12360042 7.59332980 49.12351743 7.592936212006.55321374331.02458740