555512018-07-01T00:00:001.0000000049.12381950 7.67941566 49.12418152 7.67953088 49.12449489 7.67963063 49.12419121 7.68003918 49.12387149 7.68002839 49.12358820 7.68005304 49.12373785 7.67983424 49.12379913 7.67952011 49.12381950 7.679415662704.15122898243.77856142555522018-07-01T00:00:001.0000000049.12575621 7.86813728 49.12543389 7.86936948 49.12552457 7.86983765 49.12557704 7.86974545 49.12557952 7.86985858 49.12560374 7.87014560 49.12561091 7.87018805 49.12556498 7.87057414 49.12544033 7.87036789 49.12535297 7.87066984 49.12525848 7.86982937 49.12521042 7.86976581 49.12530312 7.86857561 49.12548819 7.86793612 49.12551752 7.86790390 49.12601922 7.86735260 49.12654698 7.86767232 49.12655908 7.86775730 49.12581121 7.86792703 49.12575621 7.868137288507.47311900697.63934701555532018-07-01T00:00:001.0000000049.12573612 7.82953184 49.12560140 7.83000378 49.12570801 7.83116207 49.12553484 7.83099521 49.12548231 7.83042461 49.12548175 7.83031368 49.12546866 7.83000723 49.12549824 7.82973898 49.12555085 7.82945360 49.12562618 7.82915476 49.12574202 7.82883110 49.12579128 7.82876904 49.12583638 7.82829586 49.12587083 7.82765629 49.12595234 7.82716866 49.12617104 7.82754402 49.12627111 7.82778218 49.12618260 7.82892915 49.12608726 7.82918525 49.12608001 7.82918277 49.12607072 7.82922968 49.12594435 7.82956911 49.12584980 7.83010395 49.12573612 7.829531849606.39191668715.39116771555542018-07-01T00:00:001.0000000049.12704669 7.89531050 49.12680884 7.89549890 49.12681015 7.89563594 49.12681146 7.89577299 49.12672152 7.89577498 49.12672415 7.89604907 49.12663421 7.89605106 49.12649379 7.89707712 49.12632733 7.89653521 49.12640663 7.89611957 49.12645433 7.89605506 49.12645302 7.89591802 49.12645227 7.89583985 49.12647728 7.89578041 49.12654165 7.89577898 49.12654034 7.89564194 49.12663028 7.89563994 49.12662896 7.89550290 49.12662823 7.89542639 49.12665298 7.89536529 49.12671759 7.89536386 49.12674830 7.89526787 49.12704828 7.89503632 49.12704669 7.895310503300.54138570389.80739833555552018-07-01T00:00:001.0000000049.12222419 7.61243544 49.12231411 7.61243293 49.12231576 7.61256995 49.12240569 7.61256744 49.12240404 7.61243042 49.12231411 7.61243293 49.12227149 7.61194183 49.12215711 7.61128488 49.12211613 7.61093079 49.12211283 7.61065676 49.12206135 7.61059851 49.12192638 7.61011373 49.12192473 7.60997672 49.12183480 7.60997923 49.12182820 7.60943118 49.12193599 7.60954006 49.12201466 7.60997421 49.12207493 7.61001857 49.12219946 7.61038022 49.12220111 7.61051724 49.12226652 7.61051541 49.12229104 7.61051472 49.12229205 7.61059894 49.12229434 7.61078875 49.12229599 7.61092577 49.12237885 7.61092345 49.12238591 7.61092326 49.12238637 7.61096088 49.12239086 7.61133430 49.12246100 7.61133234 49.12248079 7.61133179 49.12248189 7.61142346 49.12248244 7.61146881 49.12248408 7.61160582 49.12252869 7.61160458 49.12257401 7.61160331 49.12257566 7.61174033 49.12257624 7.61178862 49.12257896 7.61201436 49.12265852 7.61201214 49.12266888 7.61201185 49.12266922 7.61203972 49.12267218 7.61228588 49.12276211 7.61228337 49.12276375 7.61242039 49.12276705 7.61269442 49.12285697 7.61269191 49.12286027 7.61296594 49.12286191 7.61310296 49.12268206 7.61310798 49.12268535 7.61338201 49.12277528 7.61337950 49.12286521 7.61337699 49.12286685 7.61351401 49.12295678 7.61351150 49.12295842 7.61364852 49.12326729 7.61399809 49.12350786 7.61445559 49.12359779 7.61445308 49.12359944 7.61459010 49.12368936 7.61458759 49.12369101 7.61472461 49.12378094 7.61472211 49.12378258 7.61485913 49.12378422 7.61499615 49.12387415 7.61499364 49.12387580 7.61513066 49.12396572 7.61512816 49.12396737 7.61526518 49.12396901 7.61540220 49.12405894 7.61539969 49.12406375 7.61580074 49.12406387 7.61581075 49.12406551 7.61594777 49.12406880 7.61622181 49.12401330 7.61622336 49.12397887 7.61622431 49.12398040 7.61635236 49.12398051 7.61636133 49.12397608 7.61636146 49.12389058 7.61636384 49.12389202 7.61648334 49.12389223 7.61650086 49.12387740 7.61650127 49.12380230 7.61650336 49.12380274 7.61654034 49.12380394 7.61664038 49.12335430 7.61665289 49.12335308 7.61655118 49.12335266 7.61651587 49.12326273 7.61651837 49.12326062 7.61651843 49.12308287 7.61652338 49.12308217 7.61646450 49.12308123 7.61638636 49.12272152 7.61639637 49.12267971 7.61656884 49.12267866 7.61657317 49.12267777 7.61656986 49.12263159 7.61639887 49.12245887 7.61651517 49.12197853 7.61669330 49.12191381 7.61655590 49.12146417 7.61656841 49.12082052 7.61649008 49.12034593 7.61681019 49.12020846 7.61687745 49.12020980 7.61698940 49.12021010 7.61701446 49.12012018 7.61701696 49.12011629 7.61701707 49.11949068 7.61703447 49.11940075 7.61703697 49.11940239 7.61717398 49.11940377 7.61728918 49.11940403 7.61731099 49.11938820 7.61731143 49.11931411 7.61731349 49.11924084 7.61747519 49.11908588 7.61765122 49.11901758 7.61871219 49.11888253 7.61776341 49.11906739 7.61735501 49.11922254 7.61717898 49.11922089 7.61704197 49.11924726 7.61676446 49.11936465 7.61689798 49.11944034 7.61658697 49.11948740 7.61676046 49.11993704 7.61674795 49.11993539 7.61661094 49.12002532 7.61660844 49.12009338 7.61639374 49.12029182 7.61632691 49.12038175 7.61632441 49.12038011 7.61618740 49.12047004 7.61618490 49.12055996 7.61618240 49.12060581 7.61585923 49.12073982 7.61617739 49.12089673 7.61611976 49.12072699 7.61559138 49.12104603 7.61576452 49.12109625 7.61589336 49.12154589 7.61588084 49.12154424 7.61574383 49.12163417 7.61574133 49.12181403 7.61573632 49.12181238 7.61559931 49.12190231 7.61559680 49.12248262 7.61550703 49.12315966 7.61542473 49.12315802 7.61528771 49.12315637 7.61515070 49.12306644 7.61515320 49.12306480 7.61501618 49.12297487 7.61501869 49.12297158 7.61474466 49.12288166 7.61474716 49.12288001 7.61461014 49.12279008 7.61461265 49.12278844 7.61447563 49.12237232 7.61401635 49.12233222 7.61394010 49.12215236 7.61394511 49.12215072 7.61380810 49.12197086 7.61381311 49.12196922 7.61367610 49.12178936 7.61368111 49.12178772 7.61354410 49.12154190 7.61345525 49.12125613 7.61284847 49.12104056 7.61263069 49.12081446 7.61215047 49.12054500 7.61187813 49.12050732 7.61179807 49.12014500 7.61140170 49.11965023 7.61110916 49.11986967 7.61096263 49.12050048 7.61147757 49.12059560 7.61165855 49.12113181 7.61210976 49.12141648 7.61259504 49.12161639 7.61265076 49.12168956 7.61286154 49.12177949 7.61285903 49.12178113 7.61299604 49.12210404 7.61318379 49.12214414 7.61326004 49.12241392 7.61325252 49.12241227 7.61311550 49.12232235 7.61311801 49.12181870 7.61265743 49.12177619 7.61258500 49.12168627 7.61258751 49.12168462 7.61245050 49.12159469 7.61245301 49.12159304 7.61231600 49.12150312 7.61231851 49.12150147 7.61218149 49.12141154 7.61218400 49.12140989 7.61204699 49.12123004 7.61205201 49.12122839 7.61191500 49.12113846 7.61191751 49.12113681 7.61178050 49.12095696 7.61178552 49.12095531 7.61164851 49.12086538 7.61165102 49.12086374 7.61151401 49.12050142 7.61111764 49.12001355 7.61082918 49.11995457 7.61071706 49.11977471 7.61072209 49.11955109 7.61062367 49.11992652 7.61038645 49.12004284 7.61057754 49.12084096 7.61119850 49.12095201 7.61137448 49.12104194 7.61137197 49.12113187 7.61136946 49.12113352 7.61150647 49.12131337 7.61150145 49.12131502 7.61163846 49.12140495 7.61163595 49.12140660 7.61177296 49.12149653 7.61177045 49.12158645 7.61176794 49.12158810 7.61190496 49.12167803 7.61190245 49.12167968 7.61203946 49.12176960 7.61203695 49.12177125 7.61217396 49.12189248 7.61226160 49.12204268 7.61230345 49.12213261 7.61230094 49.12213426 7.61243795 49.12222419 7.6124354449.12324794 7.61528521 49.12325123 7.61555925 49.12343109 7.61555424 49.12342944 7.61541722 49.12333952 7.61541972 49.12333787 7.61528271 49.12324794 7.6152852172354.559046174392.16291549555562018-07-01T00:00:001.0000000049.12604264 7.87207708 49.12580353 7.87198934 49.12536781 7.87121684 49.12545374 7.87118209 49.12598201 7.87186027 49.12597595 7.87181519 49.12590850 7.87131366 49.12572522 7.87045802 49.12581602 7.87036447 49.12591005 7.87103877 49.12598804 7.87120354 49.12605438 7.87146521 49.12607250 7.87152812 49.12612915 7.87172471 49.12619022 7.87193666 49.12621658 7.87202817 49.12623000 7.87201969 49.12632405 7.87196021 49.12633986 7.87196393 49.12649594 7.87227226 49.12657188 7.87234675 49.12664717 7.87233764 49.12697461 7.87298403 49.12701971 7.87312918 49.12687756 7.87327851 49.12674918 7.87341338 49.12667429 7.87349205 49.12665615 7.87347858 49.12650169 7.87302616 49.12641801 7.87302805 49.12641163 7.87301569 49.12641041 7.87289116 49.12634807 7.87289257 49.12631994 7.87283806 49.12631780 7.87261911 49.12624088 7.87262086 49.12622750 7.87258389 49.12622652 7.87248411 49.12619451 7.87248484 49.12615078 7.87248583 49.12613643 7.87246954 49.12613525 7.87234911 49.12604531 7.87235115 49.12604264 7.872077088050.38300116771.94135539555572018-07-01T00:00:001.0000000049.12593293 7.80018275 49.12581645 7.80024477 49.12580699 7.80026153 49.12564508 7.80034707 49.12487046 7.80041796 49.12469059 7.80042230 49.12469163 7.80052232 49.12453151 7.80053113 49.12442201 7.80054633 49.12425191 7.80056995 49.12415761 7.80058304 49.12415241 7.80057235 49.12406247 7.80057451 49.12397254 7.80057668 49.12397112 7.80043965 49.12396827 7.80016559 49.12388102 7.80005459 49.12400166 7.79873070 49.12409699 7.79681739 49.12425137 7.79679478 49.12434759 7.79803702 49.12451722 7.79934455 49.12432231 7.79960879 49.12421228 7.79996000 49.12441651 7.80001771 49.12441509 7.79988068 49.12450502 7.79987851 49.12456356 7.79969506 49.12468204 7.79960011 49.12468062 7.79946308 49.12477055 7.79946090 49.12476913 7.79932387 49.12485906 7.79932170 49.12485764 7.79918467 49.12530731 7.79917381 49.12534657 7.79909670 49.12587155 7.79894440 49.12577251 7.79786965 49.12586241 7.79772880 49.12605907 7.79840940 49.12624451 7.79887315 49.12630233 7.79925136 49.12639514 7.79985859 49.12630514 7.79997213 49.12612527 7.79997647 49.12606777 7.80012377 49.12600583 7.80015649 49.12593293 7.8001827531246.800264571333.57370396555582018-07-01T00:00:001.0000000049.12705038 7.88760801 49.12700233 7.88754444 49.12704112 7.88651941 49.12730662 7.88670421 49.12720875 7.88787005 49.12705038 7.887608012227.92180600226.18459047555592018-07-01T00:00:001.0000000049.12655323 7.85995173 49.12637759 7.85992256 49.12644001 7.86060367 49.12623530 7.86115289 49.12604117 7.86188552 49.12611361 7.86216024 49.12630108 7.86287132 49.12627656 7.86377140 49.12606942 7.86305305 49.12600170 7.86281820 49.12574698 7.86266152 49.12563655 7.86227828 49.12558606 7.86221853 49.12561861 7.86145628 49.12587357 7.86095524 49.12593212 7.86084019 49.12585060 7.85995084 49.12588798 7.85942968 49.12684461 7.85919503 49.12712594 7.85971425 49.12721483 7.86007675 49.12722461 7.86011664 49.12719184 7.86009831 49.12682604 7.85989367 49.12655323 7.8599517318859.21546920943.36425191555602018-07-01T00:00:001.0000000049.12615571 7.82687996 49.12611583 7.82678271 49.12673841 7.82691192 49.12674510 7.82691743 49.12682743 7.82699984 49.12690421 7.82705670 49.12681742 7.82722666 49.12670987 7.82747839 49.12670409 7.82747738 49.12630248 7.82723784 49.12617529 7.82692770 49.12616505 7.82687305 49.12615571 7.826879962393.69381976217.71972687