555412018-07-01T00:00:001.0000000049.12246169 7.62476434 49.12273656 7.62512523 49.12310750 7.62611711 49.12319743 7.62611462 49.12319906 7.62625164 49.12320069 7.62638866 49.12329062 7.62638618 49.12329225 7.62652320 49.12338218 7.62652071 49.12338870 7.62706879 49.12324778 7.62696506 49.12320395 7.62666270 49.12311402 7.62666518 49.12311239 7.62652816 49.12311076 7.62639115 49.12302083 7.62639363 49.12301920 7.62625661 49.12295356 7.62617356 49.12251868 7.62503528 49.12246169 7.624764343141.71994812439.99953835555422018-07-01T00:00:001.0000000049.12547557 7.86420091 49.12502766 7.86337321 49.12500463 7.86312277 49.12502765 7.86280139 49.12462465 7.86205755 49.12433131 7.86200878 49.12432459 7.86200766 49.12396043 7.86208520 49.12375244 7.86183899 49.12399840 7.86135631 49.12413762 7.86129222 49.12413627 7.86115519 49.12494570 7.86113665 49.12494705 7.86127369 49.12503699 7.86127163 49.12512692 7.86126957 49.12512828 7.86140660 49.12521821 7.86140454 49.12521956 7.86154158 49.12522092 7.86167862 49.12531085 7.86167656 49.12531355 7.86195063 49.12540349 7.86194857 49.12540484 7.86208561 49.12540619 7.86222264 49.12549613 7.86222059 49.12550018 7.86263170 49.12559012 7.86262964 49.12559552 7.86317779 49.12565649 7.86325002 49.12586056 7.86376126 49.12597083 7.86403754 49.12573554 7.86419497 49.12564497 7.86488238 49.12555986 7.86462545 49.12547557 7.8642009121054.07149541884.10350111555432018-07-01T00:00:001.0000000049.12514000 7.82016159 49.12512000 7.82062935 49.12515604 7.82119859 49.12500737 7.82111937 49.12503165 7.82076893 49.12508446 7.82010016 49.12535455 7.81886370 49.12540442 7.81860291 49.12551704 7.81801378 49.12557093 7.81800591 49.12562672 7.81805695 49.12550101 7.81922875 49.12529995 7.81994483 49.12514000 7.820161593787.58582905508.49678499555442018-07-01T00:00:001.0000000049.12340675 7.66007951 49.12323556 7.65996821 49.12327326 7.65987122 49.12363292 7.65968979 49.12383711 7.65987409 49.12398374 7.66054851 49.12365974 7.66042633 49.12355942 7.66000258 49.12340675 7.660079512314.59673523237.12734013555452018-07-01T00:00:001.0000000049.12619612 8.00037158 49.12596428 8.00023811 49.12600041 7.99988588 49.12617776 7.99967148 49.12631835 7.99912761 49.12672520 7.99865533 49.12738670 7.99891230 49.12742331 7.99892653 49.12726368 7.99911945 49.12693594 7.99951554 49.12655781 8.00028266 49.12619612 8.000371589634.05621198438.22720206555462018-07-01T00:00:001.0000000049.12715194 7.99198993 49.12706200 7.99199175 49.12706320 7.99212880 49.12706439 7.99226585 49.12697445 7.99226767 49.12697565 7.99240472 49.12688571 7.99240654 49.12688691 7.99254359 49.12677044 7.99274767 49.12639164 7.99258655 49.12594113 7.99212049 49.12612996 7.99265851 49.12650661 7.99315766 49.12647837 7.99409055 49.12654052 7.99419384 49.12664809 7.99437264 49.12710958 7.99486875 49.12740866 7.99592435 49.12695870 7.99590425 49.12678632 7.99561820 49.12659417 7.99536334 49.12644442 7.99511458 49.12588699 7.99451533 49.12588226 7.99441629 49.12584940 7.99372969 49.12586196 7.99331568 49.12558590 7.99196184 49.12582743 7.99113106 49.12609896 7.99110092 49.12658134 7.99165494 49.12676530 7.99103212 49.12671736 7.99003049 49.12709012 7.99052449 49.12714955 7.99171583 49.12715075 7.99185288 49.12715194 7.9919899349.12590273 7.99128387 49.12579925 7.99160615 49.12606195 7.99155022 49.12590273 7.9912838734868.791380271465.94863343555472018-07-01T00:00:001.0000000049.12021937 7.96088245 49.12012943 7.96088433 49.12013066 7.96102135 49.12004072 7.96102323 49.12004319 7.96129729 49.11995325 7.96129916 49.11995818 7.96184727 49.11995941 7.96198429 49.11986947 7.96198617 49.11987070 7.96212320 49.11987194 7.96226022 49.12032163 7.96225084 49.12044519 7.96192316 49.12050042 7.96219215 49.12042793 7.96227686 49.12041194 7.96228931 49.12028438 7.96238867 49.12028401 7.96238895 49.12014284 7.96247523 49.12000765 7.96253150 49.11978446 7.96253615 49.11978323 7.96239913 49.11969329 7.96240100 49.11968220 7.96116777 49.11967726 7.96061967 49.11976720 7.96061779 49.11976350 7.96020671 49.11976103 7.95993266 49.11985097 7.95993078 49.11984850 7.95965673 49.11984603 7.95938268 49.11993597 7.95938080 49.11993474 7.95924377 49.11993350 7.95910674 49.12002344 7.95910486 49.12002221 7.95896784 49.12002097 7.95883081 49.12011091 7.95882893 49.12010967 7.95869190 49.12010844 7.95855487 49.12019838 7.95855299 49.12019835 7.95854991 49.12019714 7.95841596 49.12028708 7.95841408 49.12028584 7.95827705 49.12037578 7.95827517 49.12037455 7.95813814 49.12046448 7.95813626 49.12095449 7.95724022 49.12117904 7.95644423 49.12125785 7.95633791 49.12125537 7.95606385 49.12134531 7.95606197 49.12134283 7.95578791 49.12143277 7.95578602 49.12143153 7.95564899 49.12152147 7.95564710 49.12152023 7.95551007 49.12161017 7.95550818 49.12170011 7.95550629 49.12169887 7.95536926 49.12187875 7.95536548 49.12196869 7.95536359 49.12253721 7.95545779 49.12286927 7.95539915 49.12294244 7.95513211 49.12340790 7.95343310 49.12356109 7.95230755 49.12430422 7.95179785 49.12489941 7.95119006 49.12489816 7.95105302 49.12498810 7.95105112 49.12498685 7.95091408 49.12507679 7.95091218 49.12507555 7.95077514 49.12516549 7.95077324 49.12529150 7.95052643 49.12556086 7.95027754 49.12628911 7.95014035 49.12659262 7.94985980 49.12696418 7.94999143 49.12702471 7.95065785 49.12691258 7.95053840 49.12677337 7.95028098 49.12650888 7.95096574 49.12623906 7.95107448 49.12618058 7.95110315 49.12596427 7.95070298 49.12574149 7.95066552 49.12576766 7.95095409 49.12539344 7.95165174 49.12523609 7.95200304 49.12519274 7.95207069 49.12511139 7.95224796 49.12466708 7.95251903 49.12448337 7.95248809 49.12403012 7.95264755 49.12409901 7.95340571 49.12383107 7.95441335 49.12349963 7.95509624 49.12339454 7.95504033 49.12319036 7.95573343 49.12309407 7.95593183 49.12295184 7.95596196 49.12260446 7.95603553 49.12251452 7.95603742 49.12245022 7.95615442 49.12192933 7.95610164 49.12179020 7.95684205 49.12147709 7.95769657 49.12142219 7.95781111 49.12131897 7.95801570 49.12132852 7.95802579 49.12060292 7.95884286 49.12051863 7.95893777 49.12025636 7.96007368 49.12021937 7.9608824575835.282332093192.78821304555482018-07-01T00:00:001.0000000049.12265592 7.57404600 49.12265422 7.57390899 49.12274778 7.57390631 49.12283408 7.57390383 49.12282900 7.57349279 49.12291892 7.57349021 49.12291554 7.57321618 49.12278794 7.57304262 49.12221442 7.57001536 49.12187026 7.56906852 49.12222314 7.56925833 49.12274098 7.57108066 49.12275829 7.57119714 49.12275423 7.57149575 49.12294782 7.57228874 49.12300038 7.57280256 49.12303041 7.57280169 49.12309859 7.57346983 49.12309913 7.57351350 49.12309515 7.57359179 49.12309015 7.57362236 49.12301054 7.57362464 49.12297502 7.57392094 49.12279544 7.57414681 49.12268131 7.57406435 49.12265592 7.5740460010406.85975174872.42522134555492018-07-01T00:00:001.0000000049.12603771 7.83223575 49.12572780 7.83232722 49.12561613 7.83151025 49.12577789 7.83131396 49.12585247 7.83057626 49.12594078 7.83092808 49.12594400 7.83106478 49.12597206 7.83154612 49.12594511 7.83146571 49.12591177 7.83178172 49.12598298 7.83173332 49.12598950 7.83184528 49.12601683 7.83208300 49.12603771 7.832235753044.26790174321.96502983555502018-07-01T00:00:001.0000000049.12285945 7.57595905 49.12286283 7.57623308 49.12277290 7.57623565 49.12277554 7.57644957 49.12271590 7.57651141 49.12268636 7.57651225 49.12268719 7.57658018 49.12266415 7.57664995 49.12259812 7.57665184 49.12259981 7.57678886 49.12255228 7.57713809 49.12267939 7.57831327 49.12294217 7.57862178 49.12298315 7.57869677 49.12313413 7.57875791 49.12317138 7.57879094 49.12320076 7.57882117 49.12322188 7.57885620 49.12323303 7.57893607 49.12316054 7.57898803 49.12300664 7.57889651 49.12298484 7.57883378 49.12290501 7.57883606 49.12290435 7.57883567 49.12289480 7.57882724 49.12286799 7.57880356 49.12261320 7.57849325 49.12257758 7.57841628 49.12253109 7.57827849 49.12248335 7.57806654 49.12238423 7.57681738 49.12250819 7.57665442 49.12250650 7.57651740 49.12250481 7.57638039 49.12259474 7.57637781 49.12259305 7.57624080 49.12259136 7.57610379 49.12268129 7.57610121 49.12267960 7.57596420 49.12285945 7.575959054478.75140348594.29651893