555312018-07-01T00:00:001.0000000049.12361357 7.78098632 49.12353832 7.78119582 49.12367236 7.78128302 49.12376990 7.78134648 49.12379551 7.78139031 49.12395438 7.78166227 49.12408509 7.78181099 49.12396578 7.78212645 49.12386734 7.78193853 49.12377740 7.78194073 49.12377596 7.78180370 49.12368602 7.78180591 49.12368458 7.78166888 49.12352602 7.78161106 49.12313280 7.78121152 49.12326353 7.78091277 49.12331616 7.78085553 49.12331556 7.78079805 49.12331472 7.78071850 49.12331441 7.78068972 49.12338029 7.78057983 49.12340320 7.78057927 49.12340270 7.78053192 49.12343948 7.78044132 49.12349169 7.78044004 49.12349089 7.78036434 49.12353644 7.78033381 49.12356739 7.78030112 49.12358017 7.78030081 49.12369936 7.78020686 49.12384853 7.78015716 49.12390447 7.78004710 49.12425461 7.77981216 49.12454656 7.77954091 49.12463166 7.78046120 49.12430697 7.78066044 49.12376294 7.78057045 49.12361357 7.7809863210182.50719331666.55697322555322018-07-01T00:00:001.0000000049.12251153 7.59159406 49.12231160 7.59153841 49.12223840 7.59132767 49.12214847 7.59133022 49.12214680 7.59119320 49.12214513 7.59105619 49.12205520 7.59105874 49.12205353 7.59092173 49.12205186 7.59078471 49.12196193 7.59078726 49.12195858 7.59051324 49.12195022 7.58982817 49.12201784 7.58963940 49.12233937 7.58975423 49.12204014 7.58982562 49.12204349 7.59009965 49.12213342 7.59009710 49.12214011 7.59064515 49.12214178 7.59078216 49.12223171 7.59077962 49.12223338 7.59091663 49.12223506 7.59105364 49.12232498 7.59105109 49.12232666 7.59118811 49.12232833 7.59132512 49.12244889 7.59141380 49.12251153 7.591594062620.68333850435.84700426555332018-07-01T00:00:001.0000000049.12569990 7.94935689 49.12552699 7.94918010 49.12558647 7.94874703 49.12540799 7.94836437 49.12514304 7.94830652 49.12519056 7.94800716 49.12551400 7.94788948 49.12564647 7.94835183 49.12572664 7.94880149 49.12613827 7.94893307 49.12635418 7.94885448 49.12627377 7.94907250 49.12569990 7.949356894231.96793491406.46896635555342018-07-01T00:00:001.0000000049.12489014 7.85551821 49.12495368 7.85544125 49.12490314 7.85496964 49.12494193 7.85452248 49.12493694 7.85450398 49.12468363 7.85356442 49.12459993 7.85346890 49.12459721 7.85319483 49.12450727 7.85319691 49.12456162 7.85244206 49.12452596 7.85205431 49.12431514 7.85196776 49.12440306 7.85169267 49.12458086 7.85155043 49.12457950 7.85141339 49.12464220 7.85141194 49.12466943 7.85141132 49.12477601 7.85120955 49.12515571 7.85142404 49.12482712 7.85165008 49.12482367 7.85171121 49.12480576 7.85202858 49.12490865 7.85242750 49.12499573 7.85298634 49.12501135 7.85302644 49.12509669 7.85324556 49.12514091 7.85359350 49.12527129 7.85377213 49.12546638 7.85484035 49.12507465 7.85571688 49.12493405 7.85558841 49.12489014 7.8555182115435.87713007822.74348279555352018-07-01T00:00:001.0000000049.12162729 7.59285263 49.12209929 7.59344922 49.12227315 7.59435140 49.12223234 7.59535775 49.12233977 7.59563848 49.12231300 7.59629724 49.12251821 7.59655673 49.12268466 7.59782039 49.12250911 7.59751388 49.12229694 7.59668157 49.12216437 7.59605328 49.12206290 7.59565513 49.12194216 7.59399281 49.12167149 7.59306206 49.12162729 7.592852638473.76338434792.50838391555362018-07-01T00:00:001.0000000049.10841983 7.82780782 49.10841704 7.82753385 49.10832711 7.82753596 49.10825794 7.82691940 49.10827820 7.82644095 49.10825242 7.82603050 49.10827084 7.82559545 49.10847626 7.82470130 49.10870648 7.82472396 49.10878635 7.82437136 49.10859686 7.82362182 49.10868432 7.82350347 49.10869409 7.82349026 49.10877568 7.82332481 49.10822455 7.82308615 49.10862264 7.82280684 49.10904855 7.82361890 49.10910460 7.82365542 49.10937912 7.82383428 49.10948436 7.82317693 49.10949326 7.82312130 49.10937710 7.82127895 49.10936833 7.82113982 49.10939453 7.82052260 49.10938091 7.82030626 49.10933894 7.81963968 49.10910530 7.81902461 49.10918821 7.81707013 49.10920069 7.81677578 49.10942115 7.81628611 49.10957006 7.81595538 49.10970024 7.81566623 49.10987618 7.81503967 49.11056596 7.81510761 49.11065953 7.81511682 49.11071800 7.81501012 49.11107720 7.81520604 49.11197444 7.81533776 49.11219716 7.81529779 49.11247391 7.81559123 49.11268246 7.81571071 49.11279112 7.81529173 49.11282916 7.81514504 49.11273648 7.81516171 49.11264993 7.81517728 49.11248377 7.81461745 49.11247754 7.81454547 49.11244106 7.81412387 49.11236873 7.81328801 49.11261217 7.81317285 49.11272682 7.81311861 49.11287676 7.81283468 49.11322816 7.81270709 49.11326220 7.81269473 49.11335884 7.81251169 49.11347608 7.81228963 49.11424490 7.81184810 49.11429799 7.81183848 49.11441949 7.81181782 49.11460208 7.81184173 49.11460721 7.81183202 49.11463802 7.81177369 49.11474845 7.81174728 49.11532382 7.81166871 49.11558827 7.81166341 49.11563204 7.81174111 49.11572197 7.81173896 49.11578217 7.81178356 49.11588612 7.81208487 49.11608594 7.81214139 49.11608453 7.81200438 49.11617447 7.81200223 49.11606649 7.81160265 49.11621041 7.81156161 49.11636421 7.81154162 49.11643947 7.81152961 49.11661164 7.81150214 49.11673203 7.81146143 49.11674191 7.81145321 49.11680865 7.81139766 49.11690387 7.81125382 49.11692093 7.81120410 49.11697542 7.81116084 49.11699723 7.81098179 49.11707919 7.81074298 49.11710352 7.81067209 49.11705183 7.81064733 49.11700811 7.81017498 49.11699153 7.80999584 49.11701885 7.80961309 49.11694027 7.80931920 49.11682663 7.80974831 49.11674545 7.80953737 49.11674490 7.80952428 49.11672226 7.80942204 49.11668986 7.80939291 49.11668726 7.80938615 49.11668247 7.80938627 49.11659650 7.80930898 49.11659591 7.80925129 49.11653476 7.80925276 49.11650558 7.80921578 49.11650456 7.80911644 49.11642864 7.80911826 49.11641444 7.80910025 49.11641321 7.80898158 49.11619485 7.80889942 49.11649958 7.80865109 49.11659167 7.80884026 49.11659308 7.80897727 49.11668302 7.80897512 49.11668443 7.80911213 49.11677478 7.80901388 49.11671256 7.80862056 49.11688854 7.80854848 49.11700614 7.80850031 49.11722263 7.80896220 49.11731256 7.80896005 49.11731397 7.80909706 49.11740391 7.80909490 49.11740532 7.80923192 49.11741362 7.80923172 49.11749526 7.80922976 49.11749667 7.80936678 49.11749808 7.80950379 49.11758802 7.80950163 49.11758378 7.80909060 49.11749384 7.80909275 49.11749243 7.80895574 49.11749102 7.80881873 49.11742258 7.80882036 49.11740108 7.80882088 49.11739862 7.80858200 49.11739825 7.80854686 49.11738520 7.80853199 49.11726758 7.80839808 49.11730267 7.80829557 49.11734586 7.80816939 49.11735368 7.80814656 49.11747224 7.80780016 49.11788428 7.80810908 49.11826187 7.80885995 49.11836876 7.80924057 49.11874726 7.80967130 49.11845214 7.80986359 49.11862451 7.80996720 49.11872230 7.80994278 49.11880562 7.81037215 49.11890978 7.81062609 49.11899129 7.81092097 49.11904392 7.81111139 49.11922379 7.81110709 49.11922097 7.81083306 49.11916959 7.81077459 49.11914569 7.81057890 49.11908401 7.81007372 49.11882195 7.80943462 49.11895368 7.80934877 49.11909334 7.80925775 49.11881402 7.80822291 49.11907330 7.80753814 49.11931111 7.80705316 49.11948879 7.80683730 49.11940715 7.80677474 49.11930971 7.80679903 49.11919912 7.80658781 49.11877923 7.80669264 49.11891360 7.80638239 49.11913310 7.80611574 49.11921535 7.80594807 49.11956533 7.80553949 49.11970541 7.80547643 49.11974467 7.80539933 49.12002163 7.80513383 49.12017936 7.80482381 49.12047453 7.80507852 49.12044263 7.80552725 49.12049509 7.80609710 49.12125802 7.80645943 49.12136633 7.80563449 49.12149856 7.80550952 49.12157907 7.80603574 49.12164479 7.80646541 49.12182425 7.80691444 49.12216266 7.80861661 49.12211892 7.80923121 49.12271401 7.80901017 49.12260881 7.80787378 49.12251888 7.80787593 49.12251463 7.80746485 49.12242470 7.80746701 49.12242187 7.80719296 49.12233193 7.80719512 49.12232910 7.80692106 49.12226766 7.80685856 49.12209118 7.80645965 49.12204087 7.80514622 49.12203803 7.80487217 49.12193665 7.80475240 49.12186915 7.80401988 49.12216394 7.80374630 49.12258241 7.80365673 49.12340354 7.80381861 49.12355423 7.80457673 49.12402729 7.80567097 49.12420150 7.80627447 49.12435535 7.80665922 49.12449693 7.80714961 49.12469846 7.80755626 49.12472500 7.80760981 49.12481091 7.80817128 49.12494449 7.80832910 49.12512737 7.80968950 49.12499544 7.81153249 49.12489674 7.81165679 49.12489815 7.81179382 49.12490097 7.81206789 49.12481104 7.81207004 49.12481245 7.81220707 49.12472251 7.81220922 49.12475366 7.81229949 49.12499400 7.81239904 49.12502469 7.81241175 49.12495829 7.81243359 49.12469339 7.81252072 49.12463399 7.81234840 49.12445412 7.81235269 49.12427425 7.81235699 49.12427284 7.81221996 49.12415641 7.81207202 49.12414756 7.81205384 49.12374322 7.81122337 49.12309824 7.81069510 49.12269338 7.81065526 49.12257668 7.81116399 49.12286808 7.81231656 49.12271435 7.81342729 49.12261904 7.81355645 49.12254011 7.81397968 49.12236267 7.81422016 49.12248602 7.81427316 49.12277935 7.81423016 49.12263030 7.81465266 49.12254979 7.81493968 49.12245341 7.81493020 49.12240636 7.81509793 49.12237290 7.81521721 49.12227760 7.81534637 49.12219585 7.81549555 49.12210054 7.81562470 49.12201879 7.81577388 49.12200821 7.81578821 49.12182817 7.81603219 49.12121559 7.81715024 49.12121383 7.81715344 49.12120866 7.81715283 49.12031599 7.81704791 49.12027361 7.81697531 49.12015065 7.81701407 49.12004769 7.81704653 49.11986634 7.81719847 49.11945576 7.81718348 49.11922172 7.81732876 49.11873140 7.81763313 49.11861414 7.81822957 49.11857191 7.81844436 49.11782936 7.81850697 49.11739742 7.81836099 49.11718002 7.81828752 49.11677214 7.81797093 49.11574674 7.81793333 49.11565706 7.81838968 49.11548031 7.81864695 49.11547945 7.81870249 49.11547788 7.81880479 49.11575676 7.81934125 49.11588401 7.82010253 49.11594680 7.82029742 49.11603571 7.82057336 49.11627674 7.82124175 49.11623612 7.82183743 49.11615111 7.82308369 49.11598141 7.82413707 49.11602582 7.82416774 49.11625177 7.82432380 49.11626862 7.82478739 49.11617852 7.82500731 49.11597374 7.82550713 49.11564541 7.82606426 49.11521456 7.82656142 49.11519331 7.82663284 49.11504840 7.82711979 49.11499117 7.82694228 49.11493048 7.82675401 49.11392533 7.82805280 49.11356054 7.82867123 49.11333336 7.82889705 49.11249878 7.82972665 49.11226819 7.83011787 49.11223355 7.83013936 49.11181773 7.83039718 49.11156458 7.83060894 49.11071002 7.83090234 49.11046293 7.83098717 49.11020614 7.83097768 49.10987979 7.83100515 49.10943232 7.83039286 49.10915287 7.83001049 49.10902144 7.82964613 49.10889536 7.82871777 49.10874544 7.82897193 49.10859598 7.82807798 49.10846722 7.82787254 49.10841983 7.8278078249.11015820 7.81883020 49.11012917 7.81899789 49.11023830 7.81894834 49.11015820 7.8188302049.12233543 7.80456092 49.12230642 7.80472866 49.12241554 7.80467905 49.12233543 7.8045609249.11314847 7.82095175 49.11311944 7.82111945 49.11322857 7.82106989 49.11314847 7.8209517549.11161040 7.83001518 49.11154705 7.82992173 49.11153031 7.82989703 49.11151924 7.82996096 49.11150126 7.83006472 49.11161040 7.8300151849.11078178 7.83008164 49.11069184 7.83008375 49.11069323 7.83022075 49.11078317 7.83021863 49.11078178 7.8300816449.11031821 7.82872228 49.11022827 7.82872439 49.11022966 7.82886139 49.11031960 7.82885927 49.11031821 7.8287222849.11924578 7.80969497 49.11921250 7.81001095 49.11932591 7.80993382 49.11924578 7.8096949749.12021180 7.80610845 49.12016358 7.80628775 49.12036748 7.80622798 49.12021180 7.8061084549.11326065 7.82230217 49.11322615 7.82276133 49.11326767 7.82272677 49.11334096 7.82266574 49.11330956 7.82252360 49.11326065 7.8223021749.11307055 7.81285173 49.11291000 7.81304318 49.11303802 7.81317341 49.11312795 7.81317127 49.11307055 7.8128517349.11614962 7.81237046 49.11599143 7.81248730 49.11597211 7.81250157 49.11627004 7.81254812 49.11626863 7.81241111 49.11626722 7.81227410 49.11625472 7.81227440 49.11617729 7.81227625 49.11614962 7.8123704649.11508252 7.81362675 49.11502363 7.81381123 49.11516170 7.81391166 49.11532303 7.81374414 49.11508252 7.8136267549.11133573 7.82376527 49.11125735 7.82376712 49.11125875 7.82390412 49.11116881 7.82390625 49.11117021 7.82404324 49.11129290 7.82423879 49.11134080 7.82382146 49.11134729 7.82376500 49.11133573 7.8237652749.11988099 7.80622962 49.12000976 7.80573520 49.11983856 7.80584759 49.11980384 7.80629638 49.11988099 7.8062296249.12011912 7.80528487 49.12003366 7.80566837 49.12024785 7.80573751 49.12024643 7.80560049 49.12011912 7.8052848749.12416597 7.81057774 49.12425591 7.81057559 49.12425732 7.81071262 49.12426014 7.81098668 49.12435008 7.81098453 49.12434584 7.81057343 49.12425591 7.81057559 49.12425450 7.81043855 49.12425309 7.81030152 49.12416315 7.81030367 49.12416456 7.81044071 49.12416597 7.8105777449.12444920 7.81187483 49.12444989 7.81194160 49.12453982 7.81193945 49.12462976 7.81193730 49.12462553 7.81152620 49.12462391 7.81152674 49.12449382 7.81157000 49.12447634 7.81157582 49.12435713 7.81166968 49.12435854 7.81180672 49.12443830 7.81180481 49.12444848 7.81180457 49.12444920 7.8118748349.11673195 7.81294669 49.11701881 7.81288464 49.11697430 7.81275339 49.11689959 7.81253309 49.11671972 7.81253739 49.11672394 7.81294842 49.11673195 7.8129466949.11777919 7.81059343 49.11778060 7.81073045 49.11784080 7.81077505 49.11792025 7.81117144 49.11805605 7.81127205 49.11805400 7.81107320 49.11805323 7.81099802 49.11805182 7.81086101 49.11799651 7.81086233 49.11796188 7.81086316 49.11796051 7.81073030 49.11796047 7.81072615 49.11795906 7.81058913 49.11792226 7.81059001 49.11786912 7.81059128 49.11786771 7.81045427 49.11786687 7.81037265 49.11786489 7.81018024 49.11781944 7.81018133 49.11777495 7.81018240 49.11777354 7.81004538 49.11768360 7.81004753 49.11768219 7.80991052 49.11767937 7.80963650 49.11758943 7.80963865 49.11759508 7.81018670 49.11768502 7.81018455 49.11768643 7.81032156 49.11777636 7.81031941 49.11777919 7.8105934349.12208900 7.80980506 49.12209041 7.80994209 49.12182061 7.80994854 49.12182202 7.81008557 49.12152576 7.80999656 49.12162685 7.81042900 49.12182202 7.81008557 49.12209182 7.81007911 49.12209041 7.80994209 49.12220569 7.80993933 49.12254009 7.80993133 49.12263002 7.80992917 49.12262786 7.80971941 49.12262720 7.80965512 49.12226746 7.80966373 49.12226873 7.80978678 49.12226887 7.80980076 49.12225441 7.80980110 49.12217893 7.80980291 49.12208900 7.8098050649.12244666 7.80481670 49.12240061 7.80513757 49.12265622 7.80530463 49.12305558 7.80479564 49.12264747 7.80459464 49.12244666 7.8048167049.11297662 7.81859534 49.11293910 7.81880762 49.11291716 7.81893171 49.11296767 7.81899140 49.11303949 7.81912364 49.11304933 7.81914175 49.11325154 7.81938064 49.11357781 7.81998179 49.11358891 7.81997005 49.11368644 7.81986694 49.11362988 7.81972546 49.11333736 7.81899386 49.11297662 7.8185953449.11806028 7.81168309 49.11797035 7.81168524 49.11797317 7.81195927 49.11788323 7.81196142 49.11788464 7.81209843 49.11793721 7.81290434 49.11803542 7.81300085 49.11828757 7.81324863 49.11864068 7.81281635 49.11865317 7.81280106 49.11842191 7.81250692 49.11815163 7.81181796 49.11806169 7.81182011 49.11806028 7.8116830949.12323411 7.80744760 49.12341540 7.80758031 49.12341681 7.80771734 49.12341823 7.80785437 49.12342106 7.80812843 49.12354216 7.80821815 49.12348304 7.80897596 49.12334102 7.80908978 49.12334243 7.80922681 49.12325250 7.80922897 49.12325391 7.80936599 49.12316398 7.80936815 49.12316539 7.80950518 49.12307546 7.80950733 49.12307687 7.80964436 49.12298693 7.80964651 49.12292233 7.80964806 49.12280707 7.80965081 49.12282371 7.80969542 49.12287573 7.80983482 49.12322586 7.80972926 49.12359092 7.80945309 49.12370783 7.80976632 49.12388770 7.80976201 49.12388911 7.80989904 49.12397904 7.80989689 49.12397763 7.80975986 49.12397622 7.80962283 49.12388628 7.80962498 49.12388346 7.80935092 49.12379352 7.80935307 49.12379211 7.80921604 49.12378928 7.80894198 49.12369935 7.80894414 49.12369793 7.80880711 49.12369369 7.80839602 49.12360375 7.80839818 49.12360234 7.80826115 49.12359951 7.80798709 49.12350958 7.80798924 49.12350816 7.80785222 49.12350533 7.80757816 49.12341540 7.80758031 49.12347661 7.80738621 49.12350250 7.80730410 49.12343477 7.80730572 49.12341256 7.80730626 49.12341211 7.80726214 49.12340973 7.80703220 49.12331980 7.80703436 49.12331838 7.80689733 49.12331697 7.80676030 49.12324071 7.80676213 49.12322703 7.80676246 49.12322654 7.80671484 49.12322561 7.80662543 49.12322420 7.80648840 49.12315553 7.80649005 49.12313426 7.80649056 49.12313366 7.80643260 49.12313285 7.80635353 49.12313143 7.80621651 49.12304149 7.80621866 49.12295156 7.80622082 49.12298413 7.80644812 49.12304575 7.80662975 49.12307503 7.80662904 49.12313568 7.80662759 49.12313710 7.80676462 49.12313993 7.80703867 49.12322986 7.80703651 49.12323270 7.80731057 49.12323411 7.8074476049.11423791 7.82073884 49.11422053 7.82083198 49.11414196 7.82125326 49.11419618 7.82211276 49.11424628 7.82290711 49.11424739 7.82292479 49.11408572 7.82362852 49.11411022 7.82401523 49.11431934 7.82410583 49.11438779 7.82389143 49.11445709 7.82386840 49.11458636 7.82382544 49.11462085 7.82360649 49.11472269 7.82322066 49.11472336 7.82321811 49.11478954 7.82250619 49.11491618 7.82184784 49.11483101 7.82135296 49.11474107 7.82135509 49.11473967 7.82121809 49.11460079 7.82115795 49.11427757 7.82078465 49.11423791 7.8207388449.11019525 7.81666688 49.11019806 7.81694087 49.11028800 7.81693873 49.11029501 7.81762369 49.11034241 7.81768840 49.11034320 7.81769417 49.11045376 7.81850792 49.11061929 7.81837231 49.11078319 7.81782085 49.11089259 7.81905096 49.11098738 7.81918039 49.11103272 7.81938753 49.11131457 7.81930416 49.11148890 7.81897407 49.11160672 7.81875098 49.11181564 7.81847825 49.11160124 7.81821557 49.11151820 7.81806794 49.11121857 7.81794164 49.11106432 7.81766763 49.11090098 7.81746745 49.11165169 7.81756602 49.11167879 7.81754093 49.11177335 7.81745340 49.11132090 7.81726276 49.11133234 7.81705855 49.11072814 7.81680395 49.11059912 7.81657485 49.11049984 7.81676268 49.11019525 7.8166668849.11018879 7.82781217 49.11022549 7.82845041 49.11022688 7.82858740 49.11031682 7.82858528 49.11031404 7.82831130 49.11040397 7.82830918 49.11040258 7.82817218 49.11043549 7.82790252 49.11043973 7.82786782 49.11057828 7.82775696 49.11057550 7.82748298 49.11075537 7.82747874 49.11075398 7.82734174 49.11084391 7.82733962 49.11084252 7.82720263 49.11093246 7.82720051 49.11093106 7.82706351 49.11111093 7.82705927 49.11110954 7.82692228 49.11119948 7.82692015 49.11128941 7.82691803 49.11128802 7.82678104 49.11137796 7.82677892 49.11137656 7.82664192 49.11146650 7.82663980 49.11155644 7.82663768 49.11155504 7.82650068 49.11164498 7.82649856 49.11164113 7.82611980 49.11164111 7.82611824 49.11163801 7.82581357 49.11172795 7.82581145 49.11172678 7.82569616 49.11172655 7.82567445 49.11181649 7.82567233 49.11195629 7.82533903 49.11202667 7.82503815 49.11207933 7.82498097 49.11207654 7.82470697 49.11216647 7.82470485 49.11216508 7.82456785 49.11218524 7.82456737 49.11225501 7.82456573 49.11230488 7.82423455 49.11232001 7.82323209 49.11232680 7.82278261 49.11231841 7.82196062 49.11230582 7.82072763 49.11230453 7.82060095 49.11230442 7.82059064 49.11229514 7.82058404 49.11224336 7.82054725 49.11219687 7.82040695 49.11215399 7.82027758 49.11215135 7.82037342 49.11214232 7.82070122 49.11213015 7.82114289 49.11213295 7.82141689 49.11224888 7.82148266 49.11213435 7.82155389 49.11213714 7.82182788 49.11225860 7.82195624 49.11226396 7.82196191 49.11225874 7.82196780 49.11213994 7.82210188 49.11214145 7.82224952 49.11214553 7.82264987 49.11227713 7.82280534 49.11224533 7.82326830 49.11220737 7.82382081 49.11211023 7.82408191 49.11209697 7.82413926 49.11193841 7.82482505 49.11167803 7.82515304 49.11160101 7.82558862 49.11155010 7.82587654 49.11140764 7.82575812 49.11130095 7.82549969 49.11119924 7.82525332 49.11118355 7.82521530 49.11091158 7.82545844 49.11046872 7.82645017 49.11040405 7.82627626 49.11044326 7.82572642 49.10952023 7.82592444 49.10948235 7.82613850 49.10957228 7.82613638 49.10957507 7.82641036 49.10972539 7.82658158 49.10988721 7.82676590 49.10994316 7.82722383 49.11000477 7.82726948 49.11018879 7.8278121749.11722566 7.81357309 49.11718348 7.81389677 49.11640977 7.81448467 49.11603527 7.81457818 49.11538655 7.81438567 49.11525769 7.81413942 49.11488513 7.81402893 49.11471526 7.81387827 49.11452258 7.81376349 49.11435023 7.81361063 49.11403293 7.81369782 49.11403434 7.81383482 49.11385447 7.81383911 49.11370889 7.81417126 49.11349895 7.81425870 49.11349614 7.81398469 49.11331627 7.81398898 49.11331768 7.81412598 49.11340761 7.81412384 49.11340902 7.81426084 49.11349895 7.81425870 49.11350036 7.81439570 49.11359030 7.81439355 49.11359311 7.81466756 49.11368305 7.81466542 49.11368727 7.81507642 49.11381528 7.81520666 49.11374363 7.81622061 49.11352005 7.81631372 49.11352145 7.81645072 49.11343152 7.81645286 49.11327982 7.81677276 49.11310905 7.81713286 49.11312168 7.81725017 49.11314750 7.81749005 49.11285298 7.81762258 49.11277978 7.81789125 49.11277746 7.81789978 49.11301874 7.81811187 49.11323133 7.81829876 49.11349533 7.81885829 49.11368802 7.81897309 49.11374828 7.81908830 49.11381622 7.81921819 49.11381973 7.81922490 49.11392112 7.81901825 49.11398031 7.81889763 49.11411208 7.81759265 49.11416223 7.81753177 49.11416083 7.81739477 49.11419479 7.81704013 49.11452618 7.81640862 49.11554897 7.81607112 49.11571245 7.81590770 49.11635558 7.81577783 49.11660079 7.81553257 49.11698473 7.81529645 49.11732870 7.81561762 49.11767471 7.81581160 49.11783536 7.81545860 49.11800837 7.81538462 49.11816527 7.81507641 49.11872222 7.81481942 49.11885749 7.81454370 49.11934556 7.81442192 49.11937289 7.81445303 49.11974715 7.81487905 49.11998694 7.81533749 49.12007687 7.81533535 49.12057808 7.81541523 49.12074589 7.81510874 49.12079027 7.81507729 49.12093856 7.81497217 49.12114742 7.81482413 49.12116666 7.81472100 49.12135458 7.81371350 49.12157235 7.81276416 49.12135898 7.81192028 49.12117676 7.80956509 49.12104456 7.80921705 49.12105121 7.80906043 49.12090942 7.80722792 49.12090462 7.80716591 49.12039085 7.80780970 49.12041017 7.80811669 49.12041145 7.80813698 49.12039543 7.80814293 49.12004582 7.80827276 49.11996408 7.80842195 49.11991643 7.80848653 49.11991926 7.80876057 49.12000919 7.80875841 49.12000992 7.80882920 49.12001061 7.80889543 49.12001202 7.80903245 49.12010195 7.80903030 49.12010337 7.80916732 49.12019330 7.80916516 49.12019613 7.80943920 49.12028606 7.80943705 49.12029313 7.81012215 49.12020319 7.81012430 49.12020461 7.81026132 49.12011467 7.81026347 49.12008251 7.81062066 49.11994940 7.81093476 49.12015806 7.81164475 49.11989654 7.81155088 49.11982399 7.81172327 49.11977045 7.81177928 49.11992753 7.81229189 49.11976726 7.81250127 49.11964044 7.81266694 49.11958417 7.81277357 49.11956047 7.81281848 49.11911514 7.81302920 49.11938132 7.81371252 49.11930039 7.81392498 49.11857138 7.81352734 49.11794435 7.81394086 49.11777445 7.81409454 49.11754014 7.81425604 49.11711721 7.81505694 49.11625231 7.81478874 49.11633255 7.81466451 49.11709435 7.81438805 49.11718165 7.81390684 49.11718348 7.81389677 49.11719981 7.81388261 49.11738688 7.81372048 49.11733742 7.81367526 49.11722566 7.813573091256205.9205691020640.80177252555372018-07-01T00:00:001.0000000049.12439323 7.76745761 49.12434270 7.76739796 49.12440581 7.76651310 49.12464317 7.76689110 49.12466275 7.76701325 49.12481799 7.76798186 49.12481805 7.76798223 49.12481368 7.76798317 49.12459086 7.76803109 49.12455494 7.76794128 49.12447642 7.76774494 49.12439323 7.767457613237.80882573265.05669265555382018-07-01T00:00:001.0000000049.12026456 7.58761549 49.12022659 7.58721210 49.12086897 7.58823329 49.12152916 7.58985002 49.12159720 7.59038642 49.12159888 7.59052343 49.12165612 7.59085188 49.12169717 7.59120594 49.12178709 7.59120339 49.12178877 7.59134041 49.12179044 7.59147742 49.12209234 7.59169748 49.12215516 7.59187827 49.12224509 7.59187572 49.12233502 7.59187318 49.12233669 7.59201019 49.12283290 7.59240251 49.12235950 7.59233895 49.12224843 7.59214975 49.12215850 7.59215230 49.12215683 7.59201528 49.12199818 7.59195807 49.12173988 7.59169702 49.12170051 7.59147997 49.12161058 7.59148251 49.12160891 7.59134550 49.12149483 7.59121154 49.12141735 7.59039152 49.12141400 7.59011750 49.12128887 7.58997047 49.12072344 7.58841624 49.12026456 7.587615499482.655943331048.77884211555392018-07-01T00:00:001.0000000049.12593931 7.94561176 49.12574707 7.94545400 49.12567348 7.94426505 49.12573509 7.94418196 49.12573383 7.94404492 49.12582377 7.94404301 49.12588151 7.94324882 49.12579523 7.94294878 49.12573815 7.94275031 49.12567218 7.94287553 49.12572983 7.94351079 49.12560329 7.94398679 49.12555396 7.94404874 49.12551961 7.94534652 49.12524528 7.94508838 49.12497954 7.94480971 49.12462673 7.94457868 49.12457976 7.94382193 49.12474537 7.94310418 49.12459972 7.94262473 49.12441768 7.94239236 49.12454258 7.94212186 49.12468271 7.94236289 49.12522267 7.94188868 49.12566738 7.94206393 49.12603903 7.94218426 49.12614019 7.94236540 49.12657687 7.94314730 49.12646974 7.94430423 49.12623943 7.94461512 49.12615009 7.94493212 49.12605589 7.94519808 49.12593931 7.9456117639517.548398381228.77112281555402018-07-01T00:00:001.0000000049.12381950 7.67941566 49.12378929 7.67944637 49.12359320 7.67964574 49.12350623 7.67920044 49.12321008 7.67948351 49.12327522 7.67901892 49.12336515 7.67901653 49.12336358 7.67887951 49.12371978 7.67892531 49.12392524 7.67895173 49.12381950 7.679415662490.19618460256.18557766