555212018-07-01T00:00:001.0000000049.12302767 7.86531483 49.12300893 7.86542990 49.12293675 7.86534454 49.12285841 7.86507260 49.12274157 7.86466704 49.12235842 7.86370714 49.12248299 7.86276161 49.12253228 7.86269958 49.12249234 7.86262313 49.12238964 7.86250609 49.12230762 7.86234909 49.12194210 7.86252061 49.12176824 7.86217163 49.12237262 7.86177848 49.12264488 7.86183345 49.12271380 7.86184737 49.12273316 7.86194731 49.12279803 7.86228232 49.12284939 7.86234084 49.12295954 7.86291012 49.12312990 7.86324950 49.12321993 7.86342886 49.12335385 7.86391435 49.12340520 7.86397287 49.12357227 7.86429257 49.12368057 7.86485321 49.12384868 7.86451099 49.12406571 7.86424770 49.12400650 7.86369384 49.12403031 7.86341796 49.12391820 7.86259547 49.12399924 7.86233220 49.12410939 7.86254300 49.12428235 7.86287398 49.12438506 7.86299103 49.12450038 7.86321166 49.12472231 7.86503596 49.12458246 7.86476837 49.12447618 7.86472589 49.12429989 7.86465542 49.12422002 7.86450251 49.12408201 7.86438627 49.12423537 7.86495565 49.12420901 7.86525863 49.12415233 7.86532741 49.12403222 7.86541519 49.12390192 7.86548450 49.12369392 7.86565605 49.12353283 7.86572222 49.12346562 7.86572129 49.12346734 7.86575452 49.12309962 7.86589871 49.12300893 7.86542990 49.12321498 7.86555354 49.12322490 7.86555949 49.12306311 7.86509725 49.12302767 7.8653148349.12246873 7.86225987 49.12243964 7.86242758 49.12254879 7.86237810 49.12246873 7.8622598737050.664507301575.22572812555222018-07-01T00:00:001.0000000049.12434345 7.86896808 49.12421441 7.86910313 49.12425167 7.86869243 49.12449588 7.86756211 49.12477203 7.86727178 49.12471041 7.86763029 49.12465805 7.86773363 49.12458338 7.86792502 49.12451791 7.86817584 49.12451119 7.86819167 49.12449875 7.86824925 49.12445385 7.86842127 49.12439961 7.86864236 49.12435034 7.86892062 49.12434726 7.86895043 49.12434345 7.868968082134.37221129305.41328766555232018-07-01T00:00:001.0000000049.12273386 7.71878113 49.12268899 7.71871242 49.12259054 7.71858057 49.12257443 7.71860701 49.12233982 7.71899179 49.12156050 7.71800213 49.12146416 7.71785444 49.12126633 7.71774444 49.12161530 7.71887085 49.12172077 7.71955651 49.12190030 7.72023410 49.12198664 7.72079537 49.12216990 7.72125254 49.12217166 7.72125694 49.12217044 7.72126041 49.12205482 7.72158947 49.12186657 7.72163005 49.12171988 7.72107635 49.12147973 7.71987430 49.12127090 7.71962805 49.12102667 7.71896217 49.12093674 7.71896449 49.12093370 7.71869046 49.12093218 7.71855344 49.12082963 7.71844941 49.12071396 7.71833206 49.12065630 7.71801233 49.12056637 7.71801464 49.12056332 7.71774061 49.12056180 7.71760360 49.12047187 7.71760591 49.12047035 7.71746890 49.12046426 7.71692084 49.12033732 7.71678706 49.12046121 7.71664680 49.12045969 7.71650979 49.12054962 7.71650747 49.12060890 7.71637183 49.12093454 7.71625166 49.12166586 7.71662120 49.12236854 7.71717982 49.12281437 7.71815238 49.12309860 7.71830621 49.12340262 7.71899185 49.12332475 7.71913145 49.12309585 7.71891275 49.12273386 7.7187811349.12087972 7.71698898 49.12083007 7.71745962 49.12116911 7.71764375 49.12113102 7.71715673 49.12088205 7.71698623 49.12088014 7.71698492 49.12087972 7.7169889843456.942162011637.41184302555242018-07-01T00:00:001.0000000049.12183751 7.56906290 49.12168958 7.56887950 49.12145905 7.56839626 49.12118559 7.56771108 49.12076916 7.56697314 49.12067924 7.56697573 49.12067753 7.56683872 49.12058761 7.56684131 49.12054060 7.56684267 49.12049664 7.56676028 49.12049598 7.56670690 49.12046859 7.56670769 49.12045253 7.56667759 49.12040467 7.56659814 49.12040435 7.56657248 49.12038948 7.56657291 49.12031282 7.56644564 49.12031273 7.56643807 49.12030834 7.56643820 49.12022719 7.56630348 49.12022097 7.56629314 49.12014605 7.56616876 49.12012912 7.56614065 49.12012682 7.56613683 49.12007098 7.56603387 49.12005531 7.56600499 49.12000584 7.56591377 49.12000604 7.56576163 49.12000617 7.56566473 49.12003388 7.56571611 49.12003747 7.56572276 49.12013456 7.56586964 49.12025091 7.56604568 49.12032321 7.56613274 49.12061484 7.56648391 49.12089259 7.56677071 49.12103936 7.56694082 49.12109107 7.56701617 49.12164032 7.56810916 49.12172883 7.56838849 49.12182733 7.56865282 49.12182363 7.56879306 49.12183751 7.569062906697.69734462672.79432966555252018-07-01T00:00:001.0000000049.12553828 7.91156352 49.12476318 7.91148569 49.12446569 7.91145582 49.12416918 7.91118283 49.12421011 7.91110831 49.12461856 7.91097248 49.12482066 7.91108059 49.12519953 7.91128328 49.12528616 7.91074489 49.12502933 7.90972480 49.12520907 7.90894423 49.12553790 7.90882512 49.12546364 7.91054210 49.12557621 7.91068553 49.12553828 7.9115635210482.53989955704.21155165555262018-07-01T00:00:001.0000000049.12621562 7.96747353 49.12628047 7.96822219 49.12589100 7.96813972 49.12555101 7.96806773 49.12487088 7.96724098 49.12419511 7.96678533 49.12472043 7.96658756 49.12434295 7.96608784 49.12438302 7.96603182 49.12445054 7.96593743 49.12444107 7.96574136 49.12443738 7.96566491 49.12448808 7.96565924 49.12483704 7.96562019 49.12588253 7.96682817 49.12616762 7.96740988 49.12621562 7.9674735320586.29746053718.25274165555272018-07-01T00:00:001.0000000049.12096703 7.58773193 49.12053994 7.58688773 49.12046781 7.58630675 49.12037789 7.58630931 49.12036950 7.58562427 49.12036614 7.58535025 49.12036110 7.58493923 49.12045103 7.58493667 49.12050511 7.58438998 49.12062248 7.58424650 49.12062080 7.58410950 49.12061912 7.58397249 49.12070905 7.58396993 49.12070568 7.58369591 49.12079561 7.58369335 49.12079393 7.58355634 49.12091491 7.58334998 49.12114462 7.58349897 49.12157050 7.58467165 49.12131187 7.58437607 49.12124618 7.58426987 49.12113416 7.58412570 49.12101982 7.58360920 49.12093481 7.58389765 49.12088890 7.58396480 49.12088994 7.58404951 49.12086825 7.58410245 49.12081144 7.58424112 49.12080233 7.58424138 49.12080266 7.58426800 49.12076649 7.58437946 49.12071409 7.58438095 49.12063871 7.58494322 49.12061085 7.58506616 49.12058838 7.58528734 49.12054599 7.58534513 49.12055103 7.58575616 49.12059654 7.58580763 49.12060676 7.58595084 49.12060788 7.58613816 49.12062362 7.58631411 49.12067371 7.58648677 49.12070285 7.58676197 49.12098068 7.58731127 49.12111407 7.58765896 49.12117698 7.58765717 49.12120461 7.58770652 49.12120568 7.58779341 49.12125252 7.58779208 49.12127276 7.58782824 49.12129602 7.58782511 49.12129728 7.58792787 49.12138721 7.58792532 49.12138888 7.58806233 49.12147881 7.58805977 49.12148216 7.58833380 49.12157209 7.58833124 49.12157376 7.58846826 49.12157544 7.58860527 49.12166537 7.58860271 49.12166704 7.58873973 49.12175697 7.58873717 49.12176032 7.58901120 49.12232318 7.58903324 49.12214382 7.58930924 49.12169615 7.58925234 49.12167207 7.58915076 49.12158214 7.58915331 49.12158046 7.58901630 49.12157879 7.58887929 49.12148886 7.58888184 49.12148719 7.58874483 49.12139726 7.58874738 49.12139559 7.58861037 49.12139391 7.58847336 49.12130398 7.58847591 49.12130231 7.58833890 49.12130063 7.58820189 49.12121070 7.58820444 49.12120903 7.58806743 49.12111910 7.58806999 49.12111743 7.58793298 49.12102750 7.58793553 49.12102582 7.58779852 49.12096703 7.5877319312872.381082861442.44961789555282018-07-01T00:00:001.0000000049.12226036 7.57844330 49.12208051 7.57844845 49.12208220 7.57858546 49.12217212 7.57858289 49.12217634 7.57892539 49.12215430 7.57896909 49.12212337 7.57916049 49.12210052 7.57940730 49.12209232 7.57940753 49.12209328 7.57948549 49.12206234 7.57981957 49.12205985 7.57984651 49.12204055 7.57995725 49.12200913 7.57995815 49.12201082 7.58009516 49.12201120 7.58012570 49.12199657 7.58020961 49.12197605 7.58037028 49.12192426 7.58037176 49.12192763 7.58064578 49.12192880 7.58074025 49.12190577 7.58092052 49.12184108 7.58092237 49.12184753 7.58144755 49.12183201 7.58160793 49.12180986 7.58183690 49.12177472 7.58215780 49.12176630 7.58215804 49.12176715 7.58222700 49.12174462 7.58243278 49.12172347 7.58262595 49.12171449 7.58270776 49.12168311 7.58270865 49.12161928 7.58317679 49.12164349 7.58335408 49.12162848 7.58349076 49.12165585 7.58371298 49.12170900 7.58401259 49.12171788 7.58420778 49.12174819 7.58436166 49.12173810 7.58441595 49.12161865 7.58418575 49.12141981 7.58295869 49.12150493 7.58285079 49.12150325 7.58271378 49.12149820 7.58230275 49.12158813 7.58230018 49.12158645 7.58216317 49.12157972 7.58161513 49.12166964 7.58161256 49.12166122 7.58092750 49.12165617 7.58051647 49.12174610 7.58051390 49.12174441 7.58037689 49.12174104 7.58010287 49.12183097 7.58010030 49.12182928 7.57996329 49.12182591 7.57968926 49.12191584 7.57968670 49.12191246 7.57941267 49.12190403 7.57872761 49.12199396 7.57872504 49.12199227 7.57858803 49.12198890 7.57831401 49.12225616 7.57830636 49.12225881 7.57831739 49.12226036 7.578443309449.187945911049.44107455555292018-07-01T00:00:001.0000000049.12252327 7.59995449 49.12239194 7.59978847 49.12229591 7.59947609 49.12192988 7.59871945 49.12190028 7.59826387 49.12202761 7.59840376 49.12247182 7.59956590 49.12252327 7.599954492014.98267914290.66223054555302018-07-01T00:00:001.0000000049.12193683 7.55241108 49.12198601 7.55272558 49.12198227 7.55272706 49.12175598 7.55275215 49.12156167 7.55275917 49.12132340 7.55270429 49.12110122 7.55266320 49.12095252 7.55264848 49.12087027 7.55266047 49.12080644 7.55269289 49.12077929 7.55243587 49.12092104 7.55242626 49.12106537 7.55245852 49.12131939 7.55247813 49.12155256 7.55247038 49.12170797 7.55246065 49.12190877 7.55241163 49.12191952 7.55240776 49.12193683 7.552411082427.43916250304.04251198