548012018-07-01T00:00:001.0000000049.06223460 7.90441848 49.06139553 7.90431377 49.06105514 7.90427129 49.06083734 7.90429587 49.05877521 7.90367135 49.05829418 7.90337916 49.05801822 7.90325610 49.05744330 7.90295649 49.05729835 7.90271667 49.05711233 7.90259164 49.05702519 7.90237140 49.05729297 7.90217718 49.05730404 7.90216916 49.05710546 7.90190699 49.05711782 7.90148913 49.05691943 7.90122710 49.05679001 7.90101300 49.05661083 7.90077661 49.05640256 7.89949798 49.05631964 7.89938860 49.05636016 7.89917851 49.05645378 7.89904732 49.05653742 7.89890084 49.05663642 7.89876218 49.05662310 7.89848858 49.05683072 7.89835460 49.05728237 7.89910147 49.05773881 7.89952919 49.05785702 7.89963998 49.05798600 7.89976084 49.05809700 7.89981032 49.05855963 7.90001655 49.05871262 7.90008474 49.05879873 7.90019740 49.05823325 7.90041079 49.05790447 7.90023946 49.05750005 7.90005923 49.05736435 7.90019978 49.05763985 7.90038485 49.05753790 7.90052745 49.05790838 7.90065002 49.05803780 7.90086411 49.05845228 7.90104880 49.05844803 7.90119326 49.05875787 7.90133134 49.05948181 7.90190944 49.06008124 7.90210785 49.06031388 7.90229349 49.06053130 7.90265325 49.06080726 7.90277631 49.06115846 7.90295934 49.06144598 7.90318896 49.06143814 7.90345449 49.06179381 7.90353086 49.06198990 7.90357296 49.06198433 7.90376265 49.06198167 7.90385308 49.06237504 7.90422169 49.06223460 7.9044184849.05762539 7.90218735 49.05754537 7.90206920 49.05751622 7.90223667 49.05762539 7.9021873597674.840930642179.31718339548022018-07-01T00:00:001.0000000049.06219824 7.90268111 49.06203945 7.90240868 49.06145124 7.90178543 49.06133926 7.90166679 49.06083092 7.90079476 49.06068965 7.90073825 49.06006634 7.90005144 49.06006499 7.90004995 49.05959995 7.89966720 49.05956004 7.89959081 49.05966041 7.89956439 49.05994684 7.89948897 49.06014114 7.89965271 49.06065651 7.89993356 49.06117143 7.90025999 49.06134731 7.90037149 49.06176490 7.90088378 49.06213935 7.90166199 49.06250568 7.90234588 49.06242671 7.90261392 49.06219824 7.9026811118851.35172484828.79190532548032018-07-01T00:00:001.0000000049.06256128 7.94155110 49.06215263 7.94149641 49.06199104 7.94096524 49.06166951 7.94079334 49.06143018 7.94082770 49.06116516 7.94080098 49.06114946 7.94115798 49.06161425 7.94164474 49.06180197 7.94176748 49.06226822 7.94235809 49.06234130 7.94245066 49.06270170 7.94268632 49.06271986 7.94298004 49.06252494 7.94285744 49.06235038 7.94271403 49.06220009 7.94259055 49.06214479 7.94324771 49.06239190 7.94327698 49.06333942 7.94338922 49.06325865 7.94366326 49.06298707 7.94420643 49.06281772 7.94463087 49.06263482 7.94503526 49.06240518 7.94587500 49.06229105 7.94629236 49.06220670 7.94650374 49.06182023 7.94747218 49.06148507 7.94792416 49.06114355 7.94854456 49.06087651 7.94877866 49.06073884 7.94884493 49.06074009 7.94898179 49.06065015 7.94898369 49.06056021 7.94898558 49.06056145 7.94912245 49.06047151 7.94912434 49.06047276 7.94926120 49.06038282 7.94926310 49.06038407 7.94939996 49.06029413 7.94940186 49.06029537 7.94953872 49.06020543 7.94954062 49.05990212 7.95017182 49.05976196 7.95023440 49.05976445 7.95050812 49.05967451 7.95051001 49.05947891 7.95085247 49.05916768 7.95075583 49.05887896 7.95066618 49.05882090 7.95058942 49.05872709 7.95046539 49.05863915 7.95031980 49.05852374 7.95041838 49.05838548 7.95053648 49.05825080 7.94981200 49.05827862 7.94906741 49.05829651 7.94858877 49.05830547 7.94834872 49.05830423 7.94821186 49.05826009 7.94821279 49.05821429 7.94821376 49.05821179 7.94794005 49.05812185 7.94794195 49.05811811 7.94753138 49.05811561 7.94725767 49.05818040 7.94665570 49.05838130 7.94651807 49.05860644 7.94636384 49.05868585 7.94613264 49.05845887 7.94525042 49.05844812 7.94520863 49.05845790 7.94520994 49.05889125 7.94526796 49.05905610 7.94556164 49.05901089 7.94634406 49.05866186 7.94710403 49.05868658 7.94742819 49.05879137 7.94880232 49.05853442 7.94950739 49.05880681 7.95020866 49.05902590 7.95016996 49.05925118 7.94893846 49.05943337 7.94826276 49.05951102 7.94783790 49.05957123 7.94767279 49.05960702 7.94757466 49.05970157 7.94705747 49.06004798 7.94660714 49.06014252 7.94608994 49.06057609 7.94552614 49.06064775 7.94425479 49.06078229 7.94388579 49.06149696 7.94362868 49.06171899 7.94335379 49.06152502 7.94285472 49.06130663 7.94289331 49.06117772 7.94245810 49.06099370 7.94262376 49.06087981 7.94189120 49.06090148 7.94151429 49.06079890 7.94111570 49.06071267 7.94060259 49.06085130 7.94022194 49.06108970 7.93956737 49.06156009 7.93963021 49.06186654 7.93982462 49.06150825 7.93999293 49.06142778 7.94010774 49.06159846 7.94017998 49.06184969 7.94028632 49.06222854 7.94096113 49.06242739 7.94120542 49.06256128 7.9415511049.06088764 7.94765005 49.06051497 7.94728051 49.06037409 7.94830507 49.06048914 7.94827061 49.06060170 7.94823690 49.06104085 7.94780199 49.06088764 7.9476500549.06036086 7.94685372 49.06065646 7.94620728 49.06039400 7.94605722 49.06017799 7.94652967 49.06023086 7.94658576 49.06036086 7.9468537249.06096655 7.94087057 49.06093734 7.94103803 49.06104653 7.94098879 49.06096655 7.94087057152707.661741974231.82240069548042018-07-01T00:00:001.0000000049.06225096 7.83020323 49.06210894 7.83017970 49.06219797 7.83114656 49.06181597 7.83083147 49.06171749 7.83033647 49.06161509 7.83008033 49.06152568 7.82963111 49.06097995 7.82857421 49.06092945 7.82851457 49.06095625 7.82698780 49.06095693 7.82694850 49.06110495 7.82691694 49.06113804 7.82690988 49.06125804 7.82732509 49.06159839 7.82746453 49.06178280 7.82839157 49.06214730 7.82930249 49.06237825 7.83017605 49.06225096 7.8302032321008.31945016773.68179683548052018-07-01T00:00:001.0000000049.05961699 7.71830950 49.05917628 7.71812994 49.05942346 7.71774781 49.05995000 7.71790310 49.06048821 7.71838174 49.06075384 7.71886954 49.06123843 7.71891790 49.06083350 7.71919234 49.06075536 7.71900639 49.06066543 7.71900870 49.06000033 7.71822692 49.05961699 7.718309505242.55936093531.00105122548062018-07-01T00:00:001.0000000049.06241653 7.92422427 49.06226633 7.92424583 49.06202276 7.92422140 49.06135626 7.92466558 49.06136347 7.92400624 49.06152147 7.92344604 49.06210369 7.92327237 49.06236714 7.92329876 49.06180200 7.92232880 49.06165530 7.92214187 49.06157066 7.92199665 49.06143096 7.92193751 49.06098446 7.92138704 49.06044009 7.92089218 49.06053215 7.92017740 49.06061447 7.92029994 49.06069993 7.92072132 49.06108444 7.92084240 49.06177622 7.92128127 49.06211588 7.92169837 49.06219896 7.92184617 49.06228890 7.92184422 49.06229018 7.92198109 49.06252322 7.92208246 49.06288126 7.92253846 49.06294393 7.92261827 49.06333490 7.92343266 49.06305016 7.92385445 49.06300141 7.92388290 49.06241653 7.9242242731680.340506061182.68108611548072018-07-01T00:00:001.0000000049.06178700 7.75137640 49.06160114 7.75135234 49.06152405 7.75149842 49.06151535 7.75141317 49.06149143 7.75141377 49.06124030 7.75130029 49.06123983 7.75125096 49.06132018 7.75101033 49.06132971 7.75043519 49.06173088 7.74955615 49.06174537 7.74958182 49.06177292 7.74971643 49.06175049 7.74996124 49.06184425 7.75006499 49.06189491 7.75031253 49.06178700 7.751376406075.40502646357.37095402548082018-07-01T00:00:001.0000000049.04259742 7.91323859 49.04257771 7.91344295 49.04253724 7.91386263 49.04283918 7.91461880 49.04285051 7.91464718 49.04302378 7.91524824 49.04329222 7.91589948 49.04339313 7.91601889 49.04343390 7.91609404 49.04393406 7.91614398 49.04430953 7.91629829 49.04434326 7.91631215 49.04464977 7.91624736 49.04475689 7.91626527 49.04520215 7.91633973 49.04554316 7.91545764 49.04572166 7.91541995 49.04660771 7.91556893 49.04686018 7.91586761 49.04694153 7.91601780 49.04712141 7.91601389 49.04712270 7.91615071 49.04721264 7.91614876 49.04730258 7.91614680 49.04730386 7.91628362 49.04739380 7.91628167 49.04753306 7.91621783 49.04778127 7.91598858 49.04824638 7.91606641 49.04855727 7.91600071 49.04939332 7.91634473 49.04955620 7.91664524 49.04998880 7.91674170 49.05028268 7.91667971 49.05138152 7.91692475 49.05176197 7.91713782 49.05189616 7.91821967 49.05263798 7.91909723 49.05279463 7.91928255 49.05313358 7.91921091 49.05335144 7.91924735 49.05328103 7.91953814 49.05319361 7.91989916 49.05340726 7.92018097 49.05369345 7.91962105 49.05376097 7.91948896 49.05403949 7.91936129 49.05447407 7.91878914 49.05464603 7.91871027 49.05490479 7.91859160 49.05510736 7.91896521 49.05520939 7.91993542 49.05561673 7.91984933 49.05580079 7.91881349 49.05580383 7.91879639 49.05595967 7.91874155 49.05628156 7.91862829 49.05649599 7.91843022 49.05645772 7.91864565 49.05635095 7.91924675 49.05639402 7.91971753 49.05669123 7.91997295 49.05721899 7.91936868 49.05732384 7.91897462 49.05738311 7.91875184 49.05758133 7.91866092 49.05776635 7.91832473 49.05873595 7.91818498 49.05883791 7.91835989 49.05901779 7.91835598 49.05901907 7.91849284 49.05910901 7.91849089 49.05981650 7.91766103 49.06033175 7.91776548 49.06067920 7.91743897 49.06111659 7.91688511 49.06165205 7.91663485 49.06232287 7.91699085 49.06242521 7.91718688 49.06353762 7.91726872 49.06360959 7.91792569 49.06366098 7.91839477 49.06355140 7.91896372 49.06327951 7.91916080 49.06308020 7.91951030 49.06305516 7.91953773 49.06276750 7.91985277 49.06213422 7.91999563 49.06127438 7.92056183 49.06100657 7.92040708 49.06123888 7.91988523 49.06122604 7.91962068 49.06172350 7.91919535 49.06199396 7.91916488 49.06222129 7.91918054 49.06252258 7.91865236 49.06292850 7.91835813 49.06291735 7.91834830 49.06264415 7.91810736 49.06196323 7.91806038 49.06176279 7.91823184 49.06130938 7.91837082 49.06058680 7.91903431 49.05993325 7.91943308 49.05942146 7.92005442 49.05907508 7.91993279 49.05879134 7.91978481 49.05793549 7.92000681 49.05719639 7.92052102 49.05705963 7.92058854 49.05696969 7.92059049 49.05697097 7.92072734 49.05670115 7.92073319 49.05643133 7.92073903 49.05621652 7.92074368 49.05616152 7.92074487 49.05616024 7.92060802 49.05610562 7.92055453 49.05601129 7.92001214 49.05585535 7.92069683 49.05526212 7.92076434 49.05517218 7.92076629 49.05517346 7.92090314 49.05503991 7.92090603 49.05490364 7.92090898 49.05490319 7.92085991 49.05490236 7.92077213 49.05481243 7.92077408 49.05475868 7.92071937 49.05467326 7.91996468 49.05452810 7.92058174 49.05403893 7.92070982 49.05382309 7.92079550 49.05356291 7.92126855 49.05328674 7.92130834 49.05305852 7.92115930 49.05270150 7.92074627 49.05255645 7.92070925 49.05222211 7.92062392 49.05170577 7.92008350 49.05110361 7.91957262 49.05106082 7.91951811 49.05074744 7.91911896 49.05024402 7.91808377 49.05001927 7.91806125 49.04941836 7.91814786 49.04940902 7.91814920 49.04934845 7.91812288 49.04898050 7.91796297 49.04848905 7.91766064 49.04734419 7.91792217 49.04614863 7.91740553 49.04535810 7.91751943 49.04524658 7.91753550 49.04479637 7.91749035 49.04452546 7.91752937 49.04443351 7.91746953 49.04348265 7.91685069 49.04344032 7.91677811 49.04335038 7.91678007 49.04333394 7.91678042 49.04317051 7.91678397 49.04316956 7.91668285 49.04316922 7.91664716 49.04311153 7.91664841 49.04307928 7.91664911 49.04289940 7.91665302 49.04289812 7.91651621 49.04268655 7.91643849 49.04253451 7.91611359 49.04247166 7.91611496 49.04244457 7.91611555 49.04244410 7.91606588 49.04244200 7.91584192 49.04235206 7.91584388 49.04235077 7.91570707 49.04226083 7.91570902 49.04225851 7.91546149 49.04225697 7.91529859 49.04225569 7.91516178 49.04217826 7.91516347 49.04216575 7.91516374 49.04216489 7.91507281 49.04215932 7.91447969 49.04206938 7.91448164 49.04206680 7.91420802 49.04199227 7.91420965 49.04197686 7.91420998 49.04197620 7.91413977 49.04197303 7.91380232 49.04197042 7.91352593 49.04206036 7.91352397 49.04205908 7.91338716 49.04205779 7.91325035 49.04259742 7.9132385949.05471096 7.91954442 49.05482445 7.91946764 49.05474455 7.91922891 49.05471096 7.91954442302879.932299496964.71114133548092018-07-01T00:00:001.0000000049.06352972 7.89757911 49.06247769 7.89738154 49.06237052 7.89767628 49.06239138 7.89794773 49.06171337 7.89778279 49.06138069 7.89757197 49.06120782 7.89742634 49.06090625 7.89723517 49.06066731 7.89694194 49.06098482 7.89672410 49.06061445 7.89664335 49.05978476 7.89646245 49.05926312 7.89705149 49.05859239 7.89717046 49.05751575 7.89702760 49.05761871 7.89846257 49.05786857 7.89890699 49.05860923 7.89937654 49.05834132 7.89965568 49.05783258 7.89933313 49.05755392 7.89876169 49.05733868 7.89820890 49.05729199 7.89758769 49.05729068 7.89745084 49.05720074 7.89745283 49.05719158 7.89649487 49.05728152 7.89649288 49.05728021 7.89635603 49.05743702 7.89607078 49.05867307 7.89585117 49.05893480 7.89569833 49.05916238 7.89562993 49.05916107 7.89549307 49.05934094 7.89548908 49.05943088 7.89548709 49.05942957 7.89535023 49.05969939 7.89534425 49.05978933 7.89534226 49.05989150 7.89514950 49.06100831 7.89537740 49.06119447 7.89553423 49.06181337 7.89578280 49.06220196 7.89590494 49.06263637 7.89629958 49.06271930 7.89644720 49.06307885 7.89667506 49.06309170 7.89684336 49.06308118 7.89702862 49.06313802 7.89709838 49.06352972 7.8975791149.06181561 7.89594291 49.06177714 7.89625644 49.06191285 7.89635544 49.06213784 7.89618201 49.06181561 7.8959429149.06147111 7.89677410 49.06142393 7.89694872 49.06162788 7.89688940 49.06148058 7.89677610 49.06147229 7.89676972 49.06147111 7.8967741049.06110992 7.89650396 49.06106156 7.89668296 49.06126550 7.89662364 49.06110992 7.8965039674167.335800762421.25614540548102018-07-01T00:00:001.0000000049.06256128 7.94155110 49.06269352 7.94164307 49.06339148 7.94212851 49.06329291 7.94053838 49.06311464 7.94006785 49.06291086 7.93993458 49.06256386 7.93970765 49.06262160 7.93838160 49.06248222 7.93820395 49.06221268 7.93751507 49.06216379 7.93745275 49.06215875 7.93690528 49.06236708 7.93699589 49.06253052 7.93778208 49.06257379 7.93765443 49.06259123 7.93756169 49.06274229 7.93675794 49.06310082 7.93627423 49.06312718 7.93618087 49.06332745 7.93547141 49.06377667 7.93588641 49.06355540 7.93681292 49.06343107 7.93680033 49.06325211 7.93730494 49.06332193 7.93743681 49.06355786 7.93788238 49.06356556 7.93789692 49.06357016 7.93792587 49.06365395 7.93845278 49.06383834 7.93893963 49.06375686 7.93913508 49.06340456 7.93930474 49.06339005 7.93963767 49.06358124 7.93996608 49.06373695 7.93968309 49.06392510 7.94010208 49.06397766 7.94094682 49.06386140 7.94144995 49.06378450 7.94214624 49.06342625 7.94231868 49.06351051 7.94242585 49.06396164 7.94257175 49.06373956 7.94309010 49.06348197 7.94312711 49.06246591 7.94226406 49.06255081 7.94162937 49.06256128 7.9415511049.06265601 7.93790553 49.06261853 7.93799063 49.06267227 7.93804536 49.06273195 7.93829331 49.06284344 7.93875654 49.06294010 7.93872133 49.06318099 7.93879815 49.06309253 7.93823507 49.06269116 7.93782572 49.06265601 7.9379055349044.430673812056.23646457