555112018-07-01T00:00:001.0000000049.12024812 7.56501724 49.12020407 7.56493359 49.12019135 7.56493396 49.12011269 7.56481856 49.12011244 7.56479918 49.12011074 7.56466217 49.11979656 7.56432098 49.11943272 7.56399848 49.11988621 7.56408416 49.12020067 7.56465958 49.12024688 7.56465824 49.12023707 7.56469365 49.12029199 7.56476963 49.12029230 7.56479399 49.12034858 7.56484792 49.12069721 7.56533026 49.12078703 7.56550748 49.12084639 7.56549919 49.12099461 7.56516370 49.12114392 7.56502050 49.12098842 7.56551473 49.12072325 7.56558234 49.12033088 7.56513864 49.12024812 7.565017242966.65174491514.74826235555122018-07-01T00:00:001.0000000049.12034324 7.59083313 49.12073304 7.59101375 49.12153570 7.59271817 49.12128200 7.59261827 49.12063323 7.59135788 49.12039271 7.59108590 49.12034324 7.590833133654.33684753396.95116523555132018-07-01T00:00:001.0000000049.12128411 7.59377210 49.12100448 7.59341849 49.12106711 7.59307916 49.12152829 7.59354426 49.12157213 7.59358848 49.12157639 7.59365390 49.12164325 7.59468147 49.12128411 7.593772102776.07368090291.05982911555142018-07-01T00:00:001.0000000049.12551715 7.95981227 49.12538037 7.95987978 49.12536849 7.95990910 49.12532542 7.95990784 49.12515522 7.96003736 49.12517116 7.96021974 49.12516426 7.96041328 49.12510039 7.96057097 49.12493568 7.96044511 49.12478581 7.96019651 49.12477248 7.96017439 49.12474800 7.96019090 49.12469089 7.96022941 49.12459922 7.96029124 49.12457462 7.96030783 49.12441635 7.96058527 49.12413538 7.96054204 49.12367653 7.96047143 49.12295488 7.96009394 49.12206229 7.96047827 49.12231765 7.96009562 49.12287394 7.95972943 49.12291307 7.95973327 49.12293378 7.95975173 49.12303773 7.95974552 49.12457583 7.95989661 49.12484521 7.96003755 49.12506746 7.95982168 49.12506622 7.95968464 49.12515616 7.95968275 49.12515493 7.95954571 49.12551468 7.95953819 49.12551715 7.9598122713091.82614953902.42894135555152018-07-01T00:00:001.0000000049.12084941 7.57560035 49.12042298 7.57534354 49.12053818 7.57513947 49.12126239 7.57562105 49.12146045 7.57615196 49.12084941 7.575600352091.86750574282.00796589555162018-07-01T00:00:001.0000000049.12317795 7.82153382 49.12288457 7.82141667 49.12318096 7.82108921 49.12388751 7.82135368 49.12400860 7.82154663 49.12423490 7.82185636 49.12410625 7.82190451 49.12405152 7.82188266 49.12402162 7.82185591 49.12389283 7.82174072 49.12359855 7.82160583 49.12340116 7.82154156 49.12326514 7.82152013 49.12324997 7.82151773 49.12317795 7.821533823366.97022155331.68425043555172018-07-01T00:00:001.0000000049.12485346 7.95044600 49.12471330 7.95050865 49.12480041 7.94965524 49.12545166 7.94949451 49.12548433 7.94980169 49.12493040 7.95028964 49.12485346 7.950446003258.64319604260.70185307555182018-07-01T00:00:001.0000000049.12120209 7.82387965 49.12109778 7.82433411 49.12116235 7.82536051 49.12052935 7.82564073 49.12023093 7.82568432 49.12018327 7.82574888 49.12022276 7.82553729 49.12053492 7.82491009 49.12077836 7.82388512 49.12088874 7.82358267 49.12130890 7.82243134 49.12206974 7.82209466 49.12212229 7.82210119 49.12219264 7.82212034 49.12219367 7.82209486 49.12268652 7.82220504 49.12298232 7.82230007 49.12376479 7.82255147 49.12388887 7.82270942 49.12397363 7.82285465 49.12407357 7.82291980 49.12421730 7.82301348 49.12424661 7.82312792 49.12425725 7.82329713 49.12427474 7.82357515 49.12408984 7.82325828 49.12370662 7.82313510 49.12335205 7.82299626 49.12253466 7.82288872 49.12194110 7.82257243 49.12140121 7.82283403 49.12127826 7.82318240 49.12124617 7.82347611 49.12120209 7.8238796524012.013247291303.24298362555192018-07-01T00:00:001.0000000049.12152853 7.57941052 49.12125231 7.58086556 49.12105849 7.58203621 49.12097411 7.58211116 49.12050058 7.58253169 49.12034289 7.58238092 49.12023755 7.58220163 49.12014762 7.58220419 49.12014594 7.58206719 49.12005601 7.58206975 49.12005433 7.58193274 49.11996440 7.58193531 49.11996272 7.58179830 49.11987279 7.58180087 49.11987111 7.58166386 49.11978118 7.58166642 49.11977950 7.58152942 49.11968957 7.58153198 49.11968789 7.58139498 49.11959796 7.58139754 49.11959628 7.58126054 49.11945532 7.58115695 49.11941137 7.58085465 49.11932145 7.58085722 49.11931976 7.58072021 49.11922983 7.58072278 49.11922815 7.58058578 49.11911412 7.58045693 49.11869543 7.57962917 49.11835363 7.57849609 49.11865724 7.57888143 49.11916992 7.57997953 49.11940632 7.58044364 49.11949624 7.58044107 49.11949793 7.58057807 49.11958786 7.58057551 49.11958954 7.58071251 49.11967947 7.58070995 49.11968115 7.58084695 49.11977108 7.58084439 49.11977276 7.58098139 49.11986269 7.58097883 49.11986437 7.58111583 49.12023250 7.58179061 49.12032243 7.58178804 49.12032411 7.58192505 49.12041404 7.58192249 49.12041572 7.58205949 49.12072075 7.58180318 49.12088677 7.58100180 49.12094181 7.58094803 49.12093507 7.58040000 49.12102500 7.58039743 49.12105240 7.58016857 49.12116733 7.57979909 49.12122046 7.57920437 49.12127792 7.57901962 49.12122729 7.57896017 49.12104091 7.57723728 49.12083267 7.57652195 49.12045002 7.57636707 49.12061298 7.57616044 49.12070055 7.57596666 49.12079283 7.57615529 49.12107085 7.57627421 49.12120352 7.57690243 49.12133752 7.57725287 49.12139832 7.57741190 49.12152853 7.5794105226462.040662101927.19720955555202018-07-01T00:00:001.0000000049.12824251 8.31189806 49.12821365 8.31212655 49.12800642 8.31249566 49.12777044 8.31322926 49.12771098 8.31327613 49.12771343 8.31368731 49.12771372 8.31373641 49.12770999 8.31377426 49.12769066 8.31395752 49.12768780 8.31421909 49.12768576 8.31423598 49.12762674 8.31423679 49.12762918 8.31464797 49.12762932 8.31467091 49.12759903 8.31478546 49.12754005 8.31478627 49.12754225 8.31515809 49.12753660 8.31519753 49.12746443 8.31570158 49.12745294 8.31579755 49.12736834 8.31589726 49.12731357 8.31594690 49.12696896 8.31610514 49.12664870 8.31616924 49.12655875 8.31617048 49.12652678 8.31625109 49.12640825 8.31629125 49.12638250 8.31630243 49.12631829 8.31632987 49.12590231 8.31625192 49.12623271 8.31609010 49.12633047 8.31607306 49.12655794 8.31603342 49.12664788 8.31603218 49.12670078 8.31597550 49.12699227 8.31586214 49.12727493 8.31575220 49.12732481 8.31573280 49.12732648 8.31571568 49.12739801 8.31498125 49.12741725 8.31496064 49.12745091 8.31492457 49.12744929 8.31465045 49.12744926 8.31464648 49.12744766 8.31437633 49.12749497 8.31437568 49.12753761 8.31437509 49.12753597 8.31409907 49.12753353 8.31368979 49.12753190 8.31341567 49.12760327 8.31341469 49.12762185 8.31341443 49.12762132 8.31332551 49.12762104 8.31327737 49.12764674 8.31319995 49.12794092 8.31231360 49.12804138 8.31211385 49.12824251 8.311898066740.11976816991.48686959