555012018-07-01T00:00:001.0000000049.11724503 7.55129758 49.11724524 7.55131422 49.11721946 7.55131497 49.11715531 7.55131684 49.11715585 7.55135958 49.11715703 7.55145384 49.11724696 7.55145122 49.11724524 7.55131422 49.11741009 7.55135987 49.11730953 7.55167745 49.11725040 7.55172521 49.11721986 7.55221835 49.11706747 7.55280175 49.11697438 7.55340218 49.11697249 7.55340185 49.11697227 7.55341580 49.11696554 7.55345917 49.11691303 7.55351664 49.11691646 7.55379064 49.11691817 7.55392763 49.11696726 7.55392620 49.11698007 7.55415799 49.11701389 7.55438745 49.11701496 7.55447301 49.11701668 7.55461000 49.11705583 7.55460886 49.11709641 7.55478461 49.11710930 7.55482222 49.11711004 7.55488138 49.11711175 7.55501838 49.11717614 7.55501651 49.11720254 7.55508461 49.11720339 7.55515277 49.11720682 7.55542676 49.11729675 7.55542415 49.11729846 7.55556115 49.11730018 7.55569814 49.11749022 7.55589003 49.11757852 7.55637530 49.11763118 7.55637377 49.11767073 7.55655501 49.11767187 7.55664669 49.11767359 7.55678369 49.11773239 7.55678198 49.11776244 7.55683223 49.11776422 7.55683795 49.11776523 7.55691808 49.11778897 7.55691739 49.11782552 7.55703474 49.11785823 7.55716208 49.11785858 7.55718947 49.11786522 7.55718928 49.11793512 7.55746135 49.11795279 7.55753012 49.11795364 7.55759786 49.11797698 7.55762425 49.11798797 7.55766703 49.11807642 7.55788484 49.11813025 7.55806734 49.11823568 7.55844926 49.11842025 7.55876447 49.11847843 7.55882692 49.11848187 7.55883201 49.11850931 7.55887263 49.11856209 7.55895072 49.11860096 7.55900826 49.11865292 7.55908514 49.11867245 7.55911404 49.11869232 7.55912047 49.11878265 7.55914969 49.11878350 7.55921841 49.11901396 7.55929753 49.11919812 7.55905429 49.11931690 7.55901191 49.11937771 7.55899027 49.11947131 7.55896634 49.12000649 7.55882951 49.12013338 7.55881912 49.12021655 7.55883727 49.12014716 7.55922372 49.12014440 7.55941057 49.12014355 7.55946819 49.12004281 7.55949407 49.12000465 7.55950388 49.11982765 7.55957191 49.11974743 7.55962358 49.11965288 7.55970265 49.11964792 7.55970901 49.11951971 7.55987344 49.11936528 7.56015709 49.11936506 7.56015763 49.11933503 7.56016181 49.11929474 7.55994615 49.11876111 7.55979902 49.11874166 7.55979366 49.11867207 7.56053929 49.11855078 7.56050639 49.11858744 7.56019135 49.11819944 7.55986330 49.11795590 7.55955590 49.11781163 7.55919243 49.11772354 7.55898914 49.11771548 7.55897514 49.11769926 7.55883868 49.11766321 7.55888441 49.11755729 7.55870053 49.11747786 7.55879602 49.11748517 7.55869084 49.11730962 7.55826914 49.11728629 7.55812018 49.11727483 7.55799511 49.11732350 7.55794532 49.11746945 7.55814228 49.11743620 7.55787653 49.11743557 7.55787149 49.11743476 7.55787066 49.11714690 7.55757699 49.11700769 7.55766747 49.11679633 7.55714297 49.11673413 7.55692621 49.11672796 7.55690827 49.11668098 7.55653840 49.11657118 7.55642756 49.11631271 7.55586387 49.11630928 7.55558988 49.11626472 7.55559117 49.11626094 7.55556606 49.11621659 7.55537143 49.11621421 7.55518150 49.11621249 7.55504451 49.11616504 7.55504589 49.11620693 7.55460043 49.11620995 7.55456835 49.11622894 7.55441116 49.11631251 7.55338432 49.11636341 7.55309600 49.11636604 7.55308597 49.11641415 7.55290184 49.11648775 7.55272428 49.11614164 7.55263486 49.11612959 7.55257066 49.11608749 7.55255232 49.11612803 7.55206196 49.11626293 7.55189101 49.11625950 7.55161702 49.11634942 7.55161440 49.11640756 7.55143070 49.11652583 7.55133517 49.11652411 7.55119818 49.11652240 7.55106193 49.11652280 7.55106117 49.11661232 7.55105856 49.11661060 7.55092157 49.11670053 7.55091895 49.11669881 7.55078195 49.11678873 7.55077933 49.11687522 7.55050272 49.11687369 7.55038138 49.11688278 7.55036545 49.11696342 7.55036310 49.11696171 7.55022703 49.11696225 7.55022609 49.11705163 7.55022348 49.11704995 7.55008991 49.11705227 7.55008642 49.11713983 7.55008386 49.11713844 7.54997300 49.11716070 7.54994621 49.11722804 7.54994424 49.11731796 7.54994162 49.11731624 7.54980463 49.11740617 7.54980200 49.11740465 7.54968130 49.11742096 7.54966452 49.11767422 7.54965714 49.11776415 7.54965452 49.11780690 7.54947767 49.11785407 7.54965189 49.11796191 7.54976064 49.11804081 7.55019465 49.11813073 7.55019202 49.11813245 7.55032902 49.11813417 7.55046602 49.11818729 7.55052604 49.11816923 7.55073910 49.11820591 7.55107183 49.11808955 7.55095583 49.11786096 7.55052204 49.11750642 7.55062137 49.11750814 7.55075837 49.11741821 7.55076099 49.11741993 7.55089799 49.11733000 7.55090061 49.11733344 7.55117460 49.11724352 7.55117722 49.11724503 7.5512975883499.817884772733.61975756555022018-07-01T00:00:001.0000000049.12340511 7.90139455 49.12335620 7.90133219 49.12341756 7.90100424 49.12413231 7.90289114 49.12402863 7.90307359 49.12385995 7.90262824 49.12376256 7.90230835 49.12340511 7.901394552394.69818128349.42216664555032018-07-01T00:00:001.0000000049.11755222 7.56871041 49.11760257 7.56863388 49.11758866 7.56809265 49.11758892 7.56779862 49.11761464 7.56770940 49.11784661 7.56699017 49.11790209 7.56671203 49.11794013 7.56658006 49.11798137 7.56645281 49.11815501 7.56604615 49.11837993 7.56587840 49.11837893 7.56697215 49.11861785 7.56730910 49.11874578 7.56709863 49.11885160 7.56696121 49.11938440 7.56777460 49.11946849 7.56734388 49.11919095 7.56695277 49.11928424 7.56681102 49.11912114 7.56612751 49.11900368 7.56613465 49.11872493 7.56585827 49.11872538 7.56544174 49.11880208 7.56553473 49.11894092 7.56558842 49.11907787 7.56565628 49.11924481 7.56576911 49.11936339 7.56612414 49.11964539 7.56673289 49.11964506 7.56707406 49.11965597 7.56750003 49.12002989 7.56802691 49.11983679 7.56802644 49.11974864 7.56817166 49.11949211 7.56817115 49.11939082 7.56819253 49.11966550 7.56857973 49.11966547 7.56871932 49.11976976 7.56929399 49.12005853 7.57011002 49.11996238 7.57090111 49.11988615 7.57186817 49.12006593 7.57185739 49.12024072 7.57212447 49.12043125 7.57225860 49.12033897 7.57269598 49.12007804 7.57309268 49.12035265 7.57321985 49.12053265 7.57336847 49.11990380 7.57336697 49.11960779 7.57338456 49.11937131 7.57388295 49.12007164 7.57428072 49.11981779 7.57446868 49.11946524 7.57420468 49.11919204 7.57407814 49.11901222 7.57394357 49.11863516 7.57381492 49.11793603 7.57274714 49.11780930 7.57123708 49.11771256 7.57083139 49.11759815 7.56946781 49.11742166 7.56975849 49.11725091 7.56973222 49.11750640 7.56894046 49.11755222 7.5687104149.11833311 7.57068775 49.11846114 7.57142152 49.11843202 7.57163784 49.11862792 7.57207776 49.11867884 7.57251543 49.11876876 7.57251285 49.11877046 7.57264985 49.11886038 7.57264727 49.11886377 7.57292127 49.11895370 7.57291869 49.11895539 7.57305570 49.11904532 7.57305312 49.11904870 7.57332712 49.11913863 7.57332454 49.11920025 7.57187141 49.11934573 7.57188503 49.11946971 7.57186635 49.11963801 7.57062977 49.11907159 7.56854824 49.11893685 7.56819597 49.11889092 7.56784957 49.11880099 7.56785216 49.11879929 7.56771516 49.11866313 7.56761683 49.11852951 7.56772293 49.11853291 7.56799693 49.11853631 7.56827094 49.11844638 7.56827353 49.11844808 7.56841053 49.11845318 7.56882154 49.11836325 7.56882412 49.11836665 7.56909813 49.11837174 7.56950913 49.11828182 7.56951172 49.11828691 7.56992272 49.11833311 7.5706877589978.641846463413.49215988555042018-07-01T00:00:001.0000000049.12285192 7.86776351 49.12318115 7.86790643 49.12334866 7.86822136 49.12343733 7.86834201 49.12374481 7.86897896 49.12398348 7.86947340 49.12400377 7.86979804 49.12400744 7.86985660 49.12377724 7.86958396 49.12326732 7.86850281 49.12285192 7.867763513783.43140626411.99647878555052018-07-01T00:00:001.0000000049.11863493 7.54055759 49.11848930 7.54033418 49.11842448 7.54016435 49.11848203 7.53900824 49.11865041 7.53851358 49.11880964 7.53767039 49.11896240 7.53739969 49.11884328 7.53873129 49.11873608 7.53921559 49.11895349 7.53997049 49.11858880 7.53994814 49.11867758 7.54024373 49.11907191 7.54060972 49.12019232 7.54245680 49.12041849 7.54275293 49.12030470 7.54320343 49.12009196 7.54287893 49.12008050 7.54283424 49.12003751 7.54271366 49.11994107 7.54254270 49.11979146 7.54234246 49.11973481 7.54223790 49.11966086 7.54210219 49.11953734 7.54188776 49.11932710 7.54141027 49.11932332 7.54140236 49.11916585 7.54100781 49.11909326 7.54094626 49.11899070 7.54082245 49.11892159 7.54077143 49.11885507 7.54074427 49.11863493 7.5405575912080.139307551089.30895476555062018-07-01T00:00:001.0000000049.12348935 7.85034207 49.12344050 7.85057075 49.12344099 7.85059163 49.12345891 7.85136084 49.12336693 7.85151127 49.12327658 7.85164774 49.12301360 7.85207756 49.12293633 7.85220384 49.12266007 7.85202029 49.12259703 7.84987709 49.12257907 7.84926664 49.12247710 7.84913676 49.12234069 7.84824930 49.12224078 7.84748079 49.12198705 7.84647573 49.12232216 7.84699143 49.12270974 7.84850470 49.12275484 7.84885139 49.12281837 7.84884992 49.12284675 7.84904721 49.12285024 7.84939742 49.12290811 7.84947379 49.12293645 7.84967079 49.12294033 7.84968762 49.12293176 7.84998139 49.12287099 7.85206401 49.12300496 7.85173203 49.12320707 7.85123120 49.12318063 7.85069287 49.12317049 7.85048651 49.12317731 7.85025372 49.12330675 7.85007217 49.12334351 7.84989946 49.12373486 7.84996054 49.12385330 7.85013757 49.12395727 7.85029297 49.12376390 7.85031327 49.12348935 7.8503420717621.855671861360.42390964555072018-07-01T00:00:001.0000000049.12018148 7.59870314 49.11999034 7.59879231 49.11999201 7.59892932 49.11990208 7.59893185 49.11982219 7.59909551 49.11930956 7.59941939 49.11914709 7.59919162 49.11967053 7.59886101 49.11981049 7.59879738 49.11980883 7.59866037 49.11989875 7.59865783 49.12000840 7.59844126 49.12091121 7.59788312 49.12118089 7.59804068 49.12060190 7.59831064 49.12018148 7.598703144624.27426090525.13720860555082018-07-01T00:00:001.0000000049.11932327 7.60010052 49.11923771 7.60065114 49.11923099 7.59988014 49.11971537 7.59958838 49.12008526 7.59920080 49.12012098 7.59911868 49.12047444 7.59896980 49.12085689 7.59857489 49.12128533 7.59869800 49.12112368 7.59884148 49.12083874 7.59896141 49.12058910 7.59926772 49.12012597 7.59952971 49.11987627 7.59978769 49.11932327 7.600100525522.18773590596.54958850555092018-07-01T00:00:001.0000000049.11985996 7.55178627 49.11985824 7.55164926 49.11967839 7.55165450 49.11967667 7.55151750 49.11949681 7.55152274 49.11949510 7.55138573 49.11931524 7.55139097 49.11931353 7.55125397 49.11913367 7.55125921 49.11913195 7.55112221 49.11895210 7.55112745 49.11895038 7.55099044 49.11886046 7.55099306 49.11885874 7.55085606 49.11872771 7.55104150 49.11859359 7.55175074 49.11845027 7.55161505 49.11846114 7.55120720 49.11835733 7.55092876 49.11836420 7.55066490 49.11834031 7.55020287 49.11835561 7.55019739 49.11846318 7.55013176 49.11845849 7.55005940 49.11845227 7.54970982 49.11853488 7.55053050 49.11908579 7.55063624 49.11912679 7.55071120 49.11945935 7.55063793 49.11887959 7.55012442 49.11867707 7.54942994 49.11845058 7.54961513 49.11844994 7.54957915 49.11842957 7.54958289 49.11838497 7.54961325 49.11831061 7.54962282 49.11831030 7.54962263 49.11829388 7.54930514 49.11866932 7.54926006 49.11928032 7.54999442 49.12031652 7.55083755 49.12050552 7.55104998 49.12068866 7.55129984 49.12068564 7.55132963 49.12068026 7.55138259 49.12067281 7.55163601 49.12066948 7.55174954 49.12068395 7.55192030 49.12070344 7.55201142 49.12075842 7.55212701 49.12071020 7.55237100 49.12020746 7.55197507 49.12012973 7.55177841 49.11985996 7.5517862722359.888799901295.15894671555102018-07-01T00:00:001.0000000049.12428921 7.85342467 49.12390476 7.85338642 49.12394059 7.85395743 49.12403102 7.85539851 49.12385872 7.85590107 49.12367934 7.85588324 49.12358951 7.85589629 49.12342912 7.85588043 49.12270813 7.85675713 49.12268858 7.85721360 49.12271007 7.85755575 49.12268693 7.85809422 49.12280387 7.85865517 49.12297058 7.85931592 49.12299112 7.85939735 49.12285273 7.85952794 49.12274652 7.85933821 49.12228165 7.85850774 49.12219174 7.85745397 49.12216598 7.85715199 49.12211704 7.85708967 49.12215862 7.85671074 49.12269076 7.85564244 49.12312598 7.85440383 49.12376032 7.85301363 49.12427441 7.85319090 49.12428921 7.8534246734567.974411021231.42175225