554912018-07-01T00:00:001.0000000049.12370545 7.95154665 49.12343715 7.95128683 49.12341620 7.95123929 49.12341399 7.95123124 49.12332465 7.95032113 49.12327178 7.95026496 49.12329175 7.94821209 49.12360473 7.94677409 49.12374828 7.94688977 49.12364220 7.94729905 49.12357222 7.94787127 49.12341454 7.94848014 49.12358542 7.94908929 49.12351044 7.94971167 49.12361514 7.95046330 49.12353624 7.95111922 49.12368931 7.95116190 49.12412310 7.95060089 49.12418393 7.95106955 49.12370545 7.951546659880.62934007893.44094684554922018-07-01T00:00:001.0000000049.12399084 7.94640063 49.12377521 7.94627951 49.12380862 7.94514710 49.12403851 7.94415708 49.12413260 7.94445504 49.12399084 7.946400633821.24967572351.84802440554932018-07-01T00:00:001.0000000049.11969514 7.58530710 49.11964672 7.58537071 49.11968304 7.58449222 49.12002053 7.58324349 49.12027121 7.58319727 49.11994653 7.58465951 49.11969514 7.585307104016.09912732365.52507516554942018-07-01T00:00:001.0000000049.11921987 7.59188777 49.11904857 7.59109708 49.11928503 7.59066262 49.11949138 7.59078366 49.11958048 7.59107318 49.11972397 7.59080986 49.12040113 7.59216457 49.12016167 7.59213696 49.11946792 7.59129506 49.11927081 7.59141173 49.11921987 7.591887775921.26330567483.13237326554952018-07-01T00:00:001.0000000049.11901810 7.54208006 49.11935904 7.54234959 49.11942017 7.54245408 49.11963192 7.54285055 49.11974349 7.54318339 49.11983372 7.54359855 49.11982045 7.54362998 49.11956202 7.54424221 49.11918543 7.54513435 49.11896966 7.54537074 49.11888319 7.54564737 49.11839483 7.54685415 49.11827096 7.54703578 49.11827314 7.54720871 49.11822564 7.54731120 49.11818449 7.54731240 49.11818556 7.54739767 49.11816125 7.54745013 49.11809628 7.54745203 49.11809801 7.54758903 49.11800808 7.54759166 49.11797751 7.54784748 49.11791060 7.54794558 49.11783340 7.54800791 49.11783414 7.54806634 49.11778365 7.54814641 49.11774520 7.54814753 49.11774594 7.54820622 49.11769562 7.54828603 49.11765700 7.54828715 49.11765774 7.54834610 49.11760758 7.54842564 49.11756880 7.54842678 49.11756953 7.54848504 49.11751320 7.54856545 49.11739067 7.54856902 49.11739239 7.54870602 49.11730247 7.54870865 49.11730415 7.54884289 49.11730129 7.54884573 49.11721426 7.54884827 49.11712434 7.54885089 49.11712606 7.54898789 49.11703613 7.54899051 49.11703786 7.54912751 49.11694793 7.54913013 49.11694953 7.54925714 49.11694118 7.54926738 49.11685973 7.54926975 49.11673422 7.54955848 49.11658708 7.54940994 49.11648490 7.54930678 49.11676636 7.54899838 49.11681420 7.54851318 49.11716228 7.54783076 49.11741335 7.54725757 49.11746336 7.54719642 49.11746163 7.54705942 49.11755156 7.54705680 49.11754984 7.54691980 49.11763976 7.54691717 49.11763631 7.54664317 49.11772624 7.54664055 49.11772279 7.54636655 49.11781271 7.54636392 49.11781099 7.54622692 49.11776896 7.54615806 49.11776757 7.54615578 49.11739956 7.54603659 49.11749133 7.54562236 49.11747951 7.54539558 49.11691082 7.54588813 49.11659396 7.54506216 49.11639797 7.54455128 49.11586465 7.54329160 49.11538497 7.54308122 49.11511557 7.54272964 49.11539358 7.54252530 49.11537491 7.54216451 49.11536477 7.54196861 49.11558122 7.54198180 49.11578253 7.54231195 49.11587245 7.54230931 49.11587418 7.54244631 49.11605403 7.54244104 49.11605576 7.54257803 49.11614569 7.54257540 49.11614742 7.54271239 49.11661353 7.54322577 49.11669561 7.54338156 49.11669734 7.54351855 49.11678727 7.54351592 49.11678900 7.54365291 49.11687892 7.54365028 49.11688238 7.54392427 49.11693389 7.54398246 49.11706914 7.54446699 49.11715906 7.54446436 49.11716252 7.54473836 49.11716597 7.54501235 49.11725590 7.54500972 49.11725763 7.54514672 49.11734755 7.54514408 49.11734582 7.54500709 49.11734064 7.54459610 49.11728672 7.54454173 49.11720608 7.54397074 49.11703274 7.54379594 49.11665338 7.54294449 49.11674635 7.54250185 49.11717502 7.54306933 49.11728084 7.54347644 49.11747255 7.54388250 49.11770095 7.54379752 49.11763863 7.54426188 49.11788180 7.54477700 49.11811742 7.54490341 49.11818647 7.54504981 49.11819288 7.54506341 49.11824680 7.54511778 49.11851877 7.54455908 49.11882773 7.54435583 49.11899403 7.54419624 49.11927894 7.54400882 49.11956312 7.54373617 49.11951491 7.54329898 49.11952938 7.54312705 49.11953279 7.54308658 49.11905998 7.54229324 49.11901810 7.5420800672754.079173552897.69071708554962018-07-01T00:00:001.0000000049.12338487 7.91880974 49.12325070 7.91874131 49.12332232 7.91837890 49.12394866 7.91770191 49.12382902 7.91824634 49.12372335 7.91878190 49.12338487 7.918809742914.12571424249.10755253554972018-07-01T00:00:001.0000000049.12013066 7.96102135 49.12022060 7.96101947 49.12021937 7.96088245 49.12030931 7.96088057 49.12048919 7.96087681 49.12058965 7.96075532 49.12093593 7.96005197 49.12142675 7.95945815 49.12172492 7.95926493 49.12204273 7.95861917 49.12244686 7.95850590 49.12244562 7.95836887 49.12253556 7.95836699 49.12271544 7.95836322 49.12282024 7.95836102 49.12290201 7.95838247 49.12296823 7.95847360 49.12307630 7.95847724 49.12307644 7.95849272 49.12316638 7.95849083 49.12318213 7.95848079 49.12333500 7.95848593 49.12334435 7.95848329 49.12338687 7.95856786 49.12388439 7.95842654 49.12397707 7.95861092 49.12431722 7.95874768 49.12438578 7.95882603 49.12436566 7.95914862 49.12375590 7.95902433 49.12342050 7.95910705 49.12340500 7.95910563 49.12327266 7.95911443 49.12295863 7.95918501 49.12283560 7.95920244 49.12269214 7.95905248 49.12281033 7.95890947 49.12299021 7.95890570 49.12298773 7.95863164 49.12289779 7.95863352 49.12289903 7.95877055 49.12280909 7.95877244 49.12257649 7.95883325 49.12236063 7.95891888 49.12239496 7.95900423 49.12266353 7.95913312 49.12246597 7.95931721 49.12245302 7.95932552 49.12244882 7.95932822 49.12227440 7.95933187 49.12222756 7.95947798 49.12195138 7.95967359 49.12182986 7.95982012 49.12173970 7.95989128 49.12174003 7.95992843 49.12165572 7.96003010 49.12165100 7.96003019 49.12164807 7.96003932 49.12143871 7.96029175 49.12138365 7.96030990 49.12135840 7.96038858 49.12129793 7.96046149 49.12122256 7.96057471 49.12120623 7.96058772 49.12120634 7.96059907 49.12112146 7.96072654 49.12111753 7.96072663 49.12111758 7.96073237 49.12106557 7.96081049 49.12104106 7.96086528 49.12102882 7.96086553 49.12099811 7.96096126 49.12095281 7.96106252 49.12085141 7.96114335 49.12085274 7.96129157 49.12079928 7.96141855 49.12076394 7.96141929 49.12076467 7.96150076 49.12072953 7.96158424 49.12070742 7.96163674 49.12064430 7.96184275 49.12046527 7.96175317 49.12037916 7.96141849 49.12058529 7.96156007 49.12058406 7.96142304 49.12058159 7.96114899 49.12040171 7.96115274 49.12022183 7.96115650 49.12013189 7.96115838 49.12013066 7.9610213523395.432628261456.47907816554982018-07-01T00:00:001.0000000049.12198755 7.82625451 49.12205274 7.82658291 49.12229699 7.82620599 49.12207610 7.82611537 49.12217807 7.82591500 49.12263550 7.82604474 49.12291505 7.82637504 49.12309783 7.82729602 49.12315766 7.82794579 49.12310256 7.82808894 49.12263538 7.82930260 49.12200016 7.82953827 49.12188880 7.82933303 49.12181180 7.82928572 49.12169786 7.82921572 49.12161532 7.82906374 49.12138179 7.82911354 49.12128750 7.82900218 49.12068133 7.82828629 49.12087632 7.82804091 49.12062741 7.82776932 49.12049492 7.82826940 49.12024449 7.82686261 49.12032790 7.82595868 49.12050378 7.82646045 49.12068770 7.82718368 49.12078871 7.82730310 49.12106351 7.82825520 49.12122896 7.82828252 49.12124443 7.82828507 49.12126822 7.82817614 49.12163863 7.82648025 49.12198755 7.8262545149.12183884 7.82852044 49.12196494 7.82857106 49.12196008 7.82864602 49.12195983 7.82864989 49.12193966 7.82896145 49.12198985 7.82892913 49.12214933 7.82882644 49.12218937 7.82841081 49.12219248 7.82871674 49.12228241 7.82871462 49.12227963 7.82844057 49.12227685 7.82816652 49.12236679 7.82816440 49.12236261 7.82775332 49.12236122 7.82761629 49.12245116 7.82761417 49.12244976 7.82747714 49.12235983 7.82747926 49.12235565 7.82706818 49.12232848 7.82696676 49.12235058 7.82673730 49.12223380 7.82671799 49.12219911 7.82707188 49.12217797 7.82728760 49.12217218 7.82734663 49.12215872 7.82748401 49.12209002 7.82748562 49.12209141 7.82762265 49.12214525 7.82762138 49.12209091 7.82817569 49.12207252 7.82818903 49.12186364 7.82834045 49.12183884 7.8285204449.12160703 7.82800482 49.12152807 7.82836124 49.12165008 7.82845540 49.12160703 7.8280048242793.287382931907.27806668554992018-07-01T00:00:001.0000000049.12415804 7.96874983 49.12415681 7.96861279 49.12397693 7.96861652 49.12393620 7.96854121 49.12350085 7.96815056 49.12347939 7.96813730 49.12323761 7.96798791 49.12275864 7.96710161 49.12270272 7.96652616 49.12305306 7.96717460 49.12331808 7.96732048 49.12324715 7.96654027 49.12332267 7.96633830 49.12347467 7.96593175 49.12389346 7.96600228 49.12399683 7.96636220 49.12409892 7.96661895 49.12409968 7.96662276 49.12426658 7.96746823 49.12450067 7.96835964 49.12446517 7.96884947 49.12435282 7.96881303 49.12415804 7.9687498349.12345920 7.96763785 49.12342995 7.96780550 49.12353914 7.96775625 49.12345920 7.9676378520925.70361348793.03919057555002018-07-01T00:00:001.0000000049.12159027 7.78548794 49.12151860 7.78535531 49.12131990 7.78475599 49.12097987 7.78501766 49.12097882 7.78543568 49.12099084 7.78594332 49.12073916 7.78518389 49.12059113 7.78542614 49.12017724 7.78511396 49.12007963 7.78538778 49.11999436 7.78566664 49.11968486 7.78630914 49.11955711 7.78734429 49.11957561 7.78811864 49.11914900 7.78706261 49.11894550 7.78772820 49.11884826 7.78788743 49.11875728 7.78802496 49.11885254 7.78829580 49.11897587 7.78918201 49.11905658 7.78942554 49.11927161 7.79007435 49.11965834 7.79005284 49.11984511 7.79004246 49.12022157 7.79040551 49.12022732 7.79064601 49.12023906 7.79113653 49.11984686 7.79129985 49.11933291 7.79129641 49.11906319 7.79131127 49.11879436 7.79130950 49.11879281 7.79179979 49.11889675 7.79268300 49.11917588 7.79368551 49.11918747 7.79417293 49.11909453 7.79445893 49.11919029 7.79459459 49.11919025 7.79461082 49.11918929 7.79493591 49.11919687 7.79525841 49.11915609 7.79589607 49.11928293 7.79603005 49.11915894 7.79617010 49.11910113 7.79635459 49.11904640 7.79690251 49.11916751 7.79699220 49.11925745 7.79699002 49.11925602 7.79685300 49.11934596 7.79685083 49.11943589 7.79684865 49.11943446 7.79671164 49.11943303 7.79657462 49.11931709 7.79650890 49.11943161 7.79643760 49.11943018 7.79630058 49.11942875 7.79616357 49.11951868 7.79616139 49.11951582 7.79588736 49.11951297 7.79561332 49.11956762 7.79561200 49.11955853 7.79573885 49.11955503 7.79588641 49.11954753 7.79620222 49.11951974 7.79626274 49.11951367 7.79627595 49.11950970 7.79629866 49.11949601 7.79637697 49.11950336 7.79657292 49.11950411 7.79659291 49.11949561 7.79670084 49.11949402 7.79671020 49.11946467 7.79688249 49.11942428 7.79701175 49.11937927 7.79712413 49.11934881 7.79712486 49.11931045 7.79720315 49.11899193 7.79740760 49.11899220 7.79743352 49.11895329 7.79742909 49.11890259 7.79736371 49.11880938 7.79715485 49.11880920 7.79713791 49.11880190 7.79713809 49.11880063 7.79713524 49.11876328 7.79700348 49.11874013 7.79686548 49.11872539 7.79677758 49.11871393 7.79662726 49.11871356 7.79659203 49.11871276 7.79651512 49.11880253 7.79649725 49.11881752 7.79649426 49.11879807 7.79606956 49.11879680 7.79604181 49.11879778 7.79604179 49.11879492 7.79576776 49.11878426 7.79576802 49.11877815 7.79563468 49.11874167 7.79563200 49.11870352 7.79562920 49.11861349 7.79562258 49.11861219 7.79549809 49.11856435 7.79549924 49.11854719 7.79522584 49.11851361 7.79434488 49.11851194 7.79371942 49.11851191 7.79344971 49.11850936 7.79321460 49.11849721 7.79310268 49.11849650 7.79303400 49.11849363 7.79275998 49.11845568 7.79271989 49.11843689 7.79254680 49.11849077 7.79248595 49.11848790 7.79221192 49.11838657 7.79208311 49.11837098 7.79193943 49.11837013 7.79189281 49.11844666 7.79115936 49.11870784 7.79118486 49.11977635 7.79100912 49.11961038 7.79074722 49.11941243 7.79061846 49.11937003 7.79054588 49.11919016 7.79055025 49.11887225 7.79049334 49.11859322 7.79020635 49.11862775 7.79090267 49.11851395 7.79063910 49.11841077 7.78875233 49.11840831 7.78870719 49.11839313 7.78873394 49.11824598 7.78899327 49.11826045 7.78859562 49.11831211 7.78717577 49.11843331 7.78700538 49.11843187 7.78686837 49.11852180 7.78686618 49.11852036 7.78672916 49.11851892 7.78659215 49.11860885 7.78658995 49.11860597 7.78631593 49.11860464 7.78618936 49.11860977 7.78617878 49.11869447 7.78617672 49.11878152 7.78590049 49.11878008 7.78576348 49.11887001 7.78576128 49.11886857 7.78562427 49.11895850 7.78562207 49.11895739 7.78551611 49.11898185 7.78548445 49.11904700 7.78548286 49.11904599 7.78538686 49.11907087 7.78534523 49.11913549 7.78534365 49.11913436 7.78523646 49.11914786 7.78520629 49.11922398 7.78520444 49.11931175 7.78492926 49.11948946 7.78478679 49.11948811 7.78465903 49.11949568 7.78464959 49.11957795 7.78464758 49.11957690 7.78454819 49.11960765 7.78450980 49.11966644 7.78450837 49.11975637 7.78450617 49.11975493 7.78436915 49.11984487 7.78436695 49.11984380 7.78426541 49.11989290 7.78422872 49.11993336 7.78422774 49.12039538 7.78421644 49.12049058 7.78424742 49.12049146 7.78424742 49.12065430 7.78424766 49.12077166 7.78422725 49.12081438 7.78420620 49.12083270 7.78420575 49.12083749 7.78419481 49.12090626 7.78416092 49.12101977 7.78408249 49.12126802 7.78392550 49.12127948 7.78392071 49.12127945 7.78391826 49.12136882 7.78386175 49.12145442 7.78380761 49.12149097 7.78377848 49.12154784 7.78377709 49.12154738 7.78373352 49.12157700 7.78370991 49.12163449 7.78366793 49.12163663 7.78366612 49.12167105 7.78363702 49.12190613 7.78363127 49.12222173 7.78370239 49.12253567 7.78361587 49.12274725 7.78326938 49.12278926 7.78373843 49.12267473 7.78409084 49.12246157 7.78478845 49.12218817 7.78478657 49.12205243 7.78479417 49.12171810 7.78462887 49.12159027 7.7854879449.11877327 7.78693740 49.11861893 7.78754906 49.11875900 7.78748595 49.11877327 7.7869374049.11952737 7.78652057 49.11944724 7.78640247 49.11941826 7.78657021 49.11952737 7.7865205797979.271771084288.65043732