554812018-07-01T00:00:001.0000000049.11780991 7.64216108 49.11780830 7.64202407 49.11780507 7.64175006 49.11771514 7.64175252 49.11771192 7.64147851 49.11762199 7.64148097 49.11761877 7.64120696 49.11751101 7.64109802 49.11743246 7.64066386 49.11734253 7.64066632 49.11733930 7.64039231 49.11733769 7.64025531 49.11724776 7.64025777 49.11724453 7.63998376 49.11715460 7.63998622 49.11715299 7.63984922 49.11706306 7.63985168 49.11705983 7.63957767 49.11696990 7.63958013 49.11696828 7.63944313 49.11687835 7.63944559 49.11687512 7.63917159 49.11678520 7.63917405 49.11678035 7.63876305 49.11669042 7.63876551 49.11660049 7.63876797 49.11651282 7.63896162 49.11642063 7.63877289 49.11633070 7.63877535 49.11597014 7.63871349 49.11505219 7.63842210 49.11482986 7.63765667 49.11464847 7.63696627 49.11449012 7.63655163 49.11427716 7.63599402 49.11434125 7.63437095 49.11438880 7.63430621 49.11448869 7.63373551 49.11501390 7.63307080 49.11513116 7.63283927 49.11518032 7.63277703 49.11517869 7.63264003 49.11526862 7.63263756 49.11526740 7.63253439 49.11526700 7.63250056 49.11529893 7.63249968 49.11535693 7.63249809 49.11544686 7.63249561 49.11544523 7.63235862 49.11553516 7.63235614 49.11562509 7.63235367 49.11562347 7.63221667 49.11571340 7.63221420 49.11589163 7.63207226 49.11589014 7.63194622 49.11589001 7.63193526 49.11590789 7.63193477 49.11597994 7.63193278 49.11615979 7.63192784 49.11615817 7.63179084 49.11624810 7.63178836 49.11633803 7.63178589 49.11633641 7.63164984 49.11633640 7.63164889 49.11633756 7.63164886 49.11642633 7.63164642 49.11660619 7.63164147 49.11666374 7.63145680 49.11668795 7.63125543 49.11669124 7.63122799 49.11670207 7.63122769 49.11678117 7.63122552 49.11677955 7.63108852 49.11686948 7.63108604 49.11686785 7.63094904 49.11693571 7.63094717 49.11695778 7.63094656 49.11695616 7.63080956 49.11704608 7.63080709 49.11704446 7.63067009 49.11704121 7.63039608 49.11713114 7.63039361 49.11712789 7.63011960 49.11711650 7.62916059 49.11720643 7.62915811 49.11720480 7.62902111 49.11720317 7.62888411 49.11729310 7.62888163 49.11729148 7.62874463 49.11730965 7.62767197 49.11745994 7.62778065 49.11746319 7.62805465 49.11754368 7.62813611 49.11759141 7.62818442 49.11757392 7.62831336 49.11745070 7.62922151 49.11738791 7.62929016 49.11738954 7.62942716 49.11739117 7.62956416 49.11751240 7.62965344 49.11746392 7.63095699 49.11731912 7.63107367 49.11732237 7.63134767 49.11723244 7.63135014 49.11723406 7.63148715 49.11732399 7.63148467 49.11732562 7.63162167 49.11741555 7.63161920 49.11750548 7.63161673 49.11750710 7.63175373 49.11759703 7.63175125 49.11760028 7.63202526 49.11769020 7.63202279 49.11769183 7.63215979 49.11769345 7.63229679 49.11807513 7.63246484 49.11827056 7.63272152 49.11847016 7.63352294 49.11817882 7.63344623 49.11769507 7.63243380 49.11755416 7.63233007 49.11751035 7.63202773 49.11724056 7.63203516 49.11723894 7.63189815 49.11714901 7.63190063 49.11705908 7.63190310 49.11706070 7.63204010 49.11715063 7.63203763 49.11715226 7.63217463 49.11754441 7.63248559 49.11761001 7.63284728 49.11702711 7.63251186 49.11688572 7.63245605 49.11688734 7.63259305 49.11679741 7.63259553 49.11679903 7.63273253 49.11670910 7.63273500 49.11671073 7.63287200 49.11662080 7.63287447 49.11662242 7.63301147 49.11662404 7.63314847 49.11653411 7.63315095 49.11649749 7.63345548 49.11635912 7.63356689 49.11636075 7.63370389 49.11627082 7.63370636 49.11627244 7.63384336 49.11618251 7.63384583 49.11604326 7.63417968 49.11600914 7.63439876 49.11601076 7.63453576 49.11592083 7.63453823 49.11592245 7.63467523 49.11593379 7.63563422 49.11593703 7.63590822 49.11602695 7.63590575 49.11602857 7.63604275 49.11603019 7.63617975 49.11617110 7.63628349 49.11621491 7.63658582 49.11635581 7.63668956 49.11639962 7.63699189 49.11648955 7.63698942 49.11649116 7.63712642 49.11676095 7.63711903 49.11735584 7.63702725 49.11734410 7.63731304 49.11761985 7.63766202 49.11767156 7.63805341 49.11767317 7.63819042 49.11776310 7.63818796 49.11776472 7.63832496 49.11776634 7.63846196 49.11785626 7.63845950 49.11785950 7.63873351 49.11786111 7.63887051 49.11792116 7.63886887 49.11795104 7.63886805 49.11795380 7.63910192 49.11795427 7.63914206 49.11796352 7.63914181 49.11804420 7.63913960 49.11804743 7.63941361 49.11804905 7.63955062 49.11804943 7.63958361 49.11805066 7.63968762 49.11796073 7.63969008 49.11796396 7.63996409 49.11805389 7.63996163 49.11809465 7.63988691 49.11810006 7.63984558 49.11825502 7.63866139 49.11788470 7.63720668 49.11786246 7.63675131 49.11836955 7.63761606 49.11832179 7.63687510 49.11843955 7.63671488 49.11852159 7.63642059 49.11863598 7.63601024 49.11867047 7.63588651 49.11889059 7.63525906 49.11887720 7.63518945 49.11867660 7.63414658 49.11899111 7.63356818 49.11909274 7.63405045 49.11910597 7.63411324 49.11916110 7.63425762 49.11920569 7.63437443 49.11925143 7.63472089 49.11925467 7.63499491 49.11947858 7.63526809 49.11929545 7.63596252 49.11896067 7.63640200 49.11906469 7.63678983 49.11933326 7.63654557 49.11925733 7.63792674 49.11946456 7.63872290 49.11963259 7.63998069 49.11967907 7.64046540 49.11977545 7.64057867 49.11993730 7.64158101 49.11989612 7.64217264 49.11992355 7.64246621 49.11995360 7.64278782 49.11990775 7.64344623 49.12004966 7.64397974 49.12002169 7.64438069 49.12030372 7.64471256 49.12033806 7.64507795 49.12023495 7.64546971 49.11972079 7.64486510 49.11956905 7.64410795 49.11946321 7.64428148 49.11958657 7.64559980 49.11932835 7.64548503 49.11919426 7.64513843 49.11910433 7.64514088 49.11910272 7.64500387 49.11905403 7.64496203 49.11880969 7.64475207 49.11859432 7.64399252 49.11848306 7.64276264 49.11842465 7.64296035 49.11828265 7.64344104 49.11817929 7.64297329 49.11808936 7.64297574 49.11808775 7.64283874 49.11808453 7.64256473 49.11802427 7.64252033 49.11797361 7.64237307 49.11789984 7.64215862 49.11780991 7.6421610849.11554806 7.63794963 49.11514558 7.63765552 49.11506039 7.63785083 49.11516815 7.63795976 49.11532512 7.63829325 49.11554806 7.6379496349.11847802 7.64209559 49.11844425 7.64255491 49.11855890 7.64245889 49.11847802 7.6420955949.11836441 7.64199802 49.11846116 7.64193183 49.11838070 7.64169325 49.11835562 7.64193475 49.11834787 7.64200934 49.11836441 7.6419980249.11449911 7.63484221 49.11459850 7.63477420 49.11455017 7.63463098 49.11451802 7.63453566 49.11448521 7.63485172 49.11449911 7.6348422149.11972097 7.64402765 49.11983002 7.64397770 49.11974974 7.64385983 49.11972097 7.6440276549.11461524 7.63564041 49.11458647 7.63580822 49.11469552 7.63575825 49.11461524 7.63564041256538.176322766221.32780615554822018-07-01T00:00:001.0000000049.11530168 7.74002989 49.11541180 7.74007407 49.11535867 7.74055118 49.11509271 7.74042583 49.11510423 7.74001723 49.11500535 7.74014901 49.11491055 7.74047782 49.11438593 7.74020605 49.11367684 7.74015964 49.11353252 7.74045321 49.11316433 7.74120220 49.11286932 7.74180228 49.11295848 7.74238636 49.11298928 7.74258813 49.11316949 7.74282500 49.11361130 7.74430316 49.11366278 7.74441156 49.11391788 7.74494875 49.11415988 7.74560120 49.11421540 7.74585996 49.11430534 7.74585769 49.11430831 7.74613169 49.11444912 7.74623574 49.11449264 7.74653816 49.11463345 7.74664221 49.11467697 7.74694463 49.11475688 7.74691126 49.11481952 7.74688510 49.11490164 7.74669741 49.11509202 7.74712716 49.11520702 7.74757312 49.11537596 7.74795416 49.11559004 7.74919339 49.11545641 7.75004429 49.11522077 7.75013108 49.11507194 7.75018590 49.11487519 7.75012380 49.11471262 7.75023267 49.11466957 7.75002190 49.11444702 7.74988149 49.11421328 7.74992377 49.11408359 7.74928975 49.11357021 7.74896582 49.11339685 7.74879260 49.11400861 7.74887209 49.11355064 7.74831165 49.11316149 7.74821612 49.11312894 7.74804993 49.11305137 7.74817192 49.11316149 7.74821612 49.11321299 7.74842881 49.11302879 7.74842234 49.11286098 7.74843673 49.11257445 7.74816505 49.11233292 7.74778078 49.11174250 7.74727174 49.11148236 7.74667985 49.11132792 7.74646923 49.11065213 7.74478238 49.11045390 7.74435890 49.11045428 7.74433369 49.11046342 7.74373200 49.11019032 7.74288717 49.10966127 7.74286855 49.11009677 7.74407379 49.11013221 7.74423480 49.11015055 7.74431812 49.11020705 7.74431669 49.11024049 7.74431585 49.11024347 7.74458983 49.11033340 7.74458756 49.11033638 7.74486154 49.11042017 7.74495684 49.11066801 7.74587205 49.11075101 7.74629870 49.11108243 7.74690270 49.11137126 7.74796945 49.11158338 7.74906022 49.11177445 7.74942462 49.11187727 7.74954140 49.11192024 7.74989173 49.11180688 7.74996898 49.11188712 7.75020771 49.11192024 7.74989173 49.11209955 7.75012783 49.11226249 7.75214738 49.11211988 7.75234794 49.11163742 7.75343781 49.11164907 7.75367050 49.11129170 7.75393130 49.11137987 7.75409154 49.11164465 7.75386371 49.11159544 7.75408385 49.11142877 7.75482940 49.11135140 7.75552424 49.11135288 7.75566124 49.11144281 7.75565899 49.11144429 7.75579598 49.11153422 7.75579373 49.11153718 7.75606772 49.11159739 7.75611225 49.11166515 7.75644911 49.11180993 7.75633496 49.11186183 7.75603163 49.11203237 7.75568345 49.11234103 7.75574505 49.11256700 7.75547015 49.11264650 7.75467901 49.11292576 7.75499641 49.11319007 7.75555559 49.11356859 7.75621364 49.11383289 7.75677284 49.11428445 7.75755795 49.11454556 7.75852301 49.11474393 7.75984750 49.11489240 7.76020861 49.11506203 7.76124677 49.11510791 7.76187114 49.11510938 7.76200814 49.11522454 7.76200528 49.11524325 7.76200481 49.11528924 7.76200367 49.11527632 7.76196564 49.11522756 7.76182213 49.11519101 7.76152167 49.11516127 7.76127722 49.11517339 7.76126750 49.11528043 7.76118164 49.11537157 7.75996648 49.11594370 7.75791318 49.11591053 7.75739408 49.11608526 7.75663074 49.11616727 7.75627245 49.11635273 7.75602089 49.11642889 7.75588170 49.11647524 7.75579701 49.11662122 7.75559890 49.11633070 7.75505277 49.11715751 7.75490440 49.11714174 7.75528247 49.11720766 7.75562705 49.11725885 7.75589464 49.11769826 7.75635883 49.11804064 7.75672053 49.11824793 7.75720693 49.11849216 7.75771396 49.11871087 7.75842881 49.11881031 7.75869026 49.11889663 7.75897238 49.11921479 7.75972156 49.11941215 7.75997214 49.11974596 7.76054335 49.12001866 7.76118287 49.12000324 7.76154690 49.12002296 7.76162467 49.12005424 7.76174800 49.12010939 7.76171558 49.12031788 7.76159301 49.12088802 7.76260887 49.12090675 7.76275186 49.12096973 7.76323282 49.12115355 7.76346636 49.12146577 7.76428697 49.12160807 7.76617493 49.12157113 7.76645454 49.12147641 7.76717147 49.12153005 7.76801591 49.12151283 7.76842751 49.12153902 7.76884030 49.12140861 7.76930586 49.12136646 7.76945632 49.12132847 7.76959197 49.12116797 7.76946906 49.12090182 7.76919136 49.12080443 7.76912800 49.12055398 7.76896507 49.12032986 7.76837591 49.12027560 7.76823329 49.12025069 7.76784202 49.12025771 7.76767615 49.12001330 7.76703361 49.12038233 7.76733538 49.12022439 7.76634980 49.11996637 7.76632475 49.11987551 7.76716096 49.11961279 7.76704059 49.11947022 7.76635927 49.11920332 7.76629188 49.11920478 7.76642889 49.11911485 7.76643112 49.11911631 7.76656814 49.11902638 7.76657037 49.11903370 7.76725544 49.11894377 7.76725767 49.11894523 7.76739469 49.11903516 7.76739246 49.11903662 7.76752947 49.11921649 7.76752501 49.11921795 7.76766203 49.11930789 7.76765980 49.11930935 7.76779682 49.11966814 7.76788054 49.11980194 7.76813608 49.12016619 7.76855026 49.12007692 7.76869756 49.11985824 7.76865385 49.11968231 7.76869782 49.11949507 7.76834042 49.11928579 7.76842096 49.11918844 7.76888070 49.11897318 7.76830115 49.11881041 7.76840957 49.11877706 7.76849525 49.11904456 7.76876701 49.11902483 7.76891225 49.11899699 7.76911711 49.11944992 7.76936260 49.11951379 7.76976642 49.11900619 7.76966709 49.11881616 7.76926198 49.11860450 7.76918477 49.11860742 7.76945880 49.11869735 7.76945658 49.11869882 7.76959359 49.11878875 7.76959136 49.11879021 7.76972838 49.11888014 7.76972615 49.11888160 7.76986317 49.11906147 7.76985872 49.11906293 7.76999573 49.11924280 7.76999129 49.11924572 7.77026532 49.11943547 7.77026062 49.11951552 7.77025864 49.11951260 7.76998461 49.11960253 7.76998239 49.11965603 7.77041953 49.11992957 7.77058221 49.12016583 7.77079145 49.12029464 7.77145453 49.12058062 7.77138295 49.12053912 7.77099972 49.12070356 7.77071779 49.12124470 7.77177397 49.12098245 7.77194507 49.12107064 7.77268720 49.12116057 7.77268498 49.12116203 7.77282200 49.12125196 7.77281979 49.12125342 7.77295681 49.12134335 7.77295459 49.12134481 7.77309161 49.12143765 7.77336343 49.12152759 7.77336121 49.12152904 7.77349824 49.12159255 7.77355583 49.12160502 7.77361344 49.12171506 7.77412205 49.12159727 7.77467787 49.12154214 7.77473143 49.12154505 7.77500547 49.12163498 7.77500326 49.12163643 7.77514028 49.12163934 7.77541433 49.12170238 7.77546096 49.12182360 7.77582418 49.12170729 7.77618896 49.12164806 7.77623646 49.12165096 7.77651050 49.12176692 7.77657618 49.12165242 7.77664752 49.12165387 7.77678455 49.12165677 7.77705859 49.12156684 7.77706080 49.12156829 7.77719783 49.12147836 7.77720004 49.12147981 7.77733706 49.12148416 7.77774812 49.12139423 7.77775033 49.12139568 7.77788736 49.12139713 7.77802438 49.12130719 7.77802659 49.12131155 7.77843765 49.12131300 7.77857467 49.12122306 7.77857688 49.12122451 7.77871390 49.12122741 7.77898794 49.12113748 7.77899015 49.12114182 7.77940122 49.12100405 7.77923261 49.12091161 7.77850867 49.12090827 7.77848249 49.12057237 7.77807114 49.12056071 7.77792085 49.12052212 7.77742351 49.12062931 7.77568480 49.12044563 7.77521391 49.12051448 7.77398689 49.12018979 7.77358922 49.12003735 7.77319868 49.11994970 7.77263871 49.11976487 7.77267205 49.11971872 7.77244646 49.11958741 7.77236258 49.11958498 7.77236103 49.11929528 7.77249279 49.11930139 7.77245306 49.11922853 7.77243962 49.11917766 7.77232277 49.11917620 7.77218575 49.11908627 7.77218797 49.11908481 7.77205096 49.11899203 7.77196692 49.11883268 7.77129096 49.11856870 7.77105216 49.11853354 7.77096817 49.11835886 7.77089874 49.11802518 7.77023580 49.11798227 7.76988541 49.11789233 7.76988764 49.11788503 7.76920258 49.11797496 7.76920035 49.11797350 7.76906334 49.11797204 7.76892633 49.11806198 7.76892410 49.11806052 7.76878709 49.11805905 7.76865008 49.11814899 7.76864785 49.11823671 7.76837266 49.11834920 7.76828243 49.11847363 7.76818263 49.11850287 7.76809089 49.11841294 7.76809312 49.11841148 7.76795611 49.11832154 7.76795834 49.11831716 7.76754730 49.11831277 7.76713626 49.11831130 7.76699925 49.11840124 7.76699702 49.11839977 7.76686001 49.11839831 7.76672299 49.11848824 7.76672076 49.11848678 7.76658375 49.11848385 7.76630973 49.11857379 7.76630749 49.11862544 7.76597898 49.11883919 7.76588976 49.11883773 7.76575275 49.11892766 7.76575051 49.11892620 7.76561350 49.11901613 7.76561127 49.11906058 7.76498728 49.11895826 7.76486655 49.11891740 7.76479142 49.11882747 7.76479365 49.11882600 7.76465664 49.11873607 7.76465887 49.11873460 7.76452186 49.11864467 7.76452409 49.11864760 7.76479812 49.11864907 7.76493513 49.11865200 7.76520916 49.11856207 7.76521139 49.11856353 7.76534840 49.11856500 7.76548542 49.11847506 7.76548765 49.11847653 7.76562466 49.11838659 7.76562689 49.11838806 7.76576391 49.11831621 7.76576569 49.11829813 7.76576614 49.11829911 7.76585784 49.11829959 7.76590315 49.11829066 7.76590337 49.11820966 7.76590538 49.11821259 7.76617941 49.11812265 7.76618164 49.11812412 7.76631865 49.11803418 7.76632088 49.11803711 7.76659490 49.11821698 7.76659044 49.11822231 7.76708979 49.11822283 7.76713849 49.11821772 7.76713862 49.11813290 7.76714072 49.11813436 7.76727773 49.11813583 7.76741474 49.11804589 7.76741697 49.11804736 7.76755399 49.11795742 7.76755621 49.11795889 7.76769323 49.11786895 7.76769545 49.11787041 7.76783247 49.11787188 7.76796948 49.11778194 7.76797170 49.11778341 7.76810872 49.11769347 7.76811094 49.11760354 7.76811317 49.11760500 7.76825018 49.11751507 7.76825241 49.11751653 7.76838942 49.11742660 7.76839165 49.11742806 7.76852866 49.11733812 7.76853088 49.11733959 7.76866789 49.11715972 7.76867235 49.11703299 7.76899735 49.11697985 7.76867680 49.11667456 7.76879905 49.11674151 7.76819046 49.11679414 7.76813322 49.11678975 7.76772219 49.11687968 7.76771996 49.11687676 7.76744595 49.11696669 7.76744372 49.11696523 7.76730671 49.11705516 7.76730448 49.11728609 7.76681669 49.11699778 7.76648899 49.11694326 7.76525158 49.11693447 7.76442953 49.11685724 7.76433843 49.11688514 7.76400901 49.11688727 7.76398385 49.11696050 7.76311932 49.11700973 7.76305721 49.11700679 7.76278319 49.11700092 7.76223515 49.11709085 7.76223292 49.11708791 7.76195890 49.11708497 7.76168488 49.11706491 7.76168538 49.11706015 7.76168550 49.11699504 7.76168712 49.11699639 7.76181280 49.11699778 7.76194288 49.11699945 7.76209815 49.11700092 7.76223515 49.11698104 7.76223565 49.11691098 7.76223739 49.11691392 7.76251141 49.11691539 7.76264842 49.11682546 7.76265065 49.11682839 7.76292467 49.11683280 7.76333570 49.11677796 7.76333706 49.11674286 7.76333793 49.11674580 7.76361195 49.11674873 7.76388596 49.11665880 7.76388820 49.11666173 7.76416221 49.11662380 7.76505006 49.11659712 7.76577618 49.11654662 7.76714993 49.11642563 7.76732008 49.11642855 7.76759410 49.11643002 7.76773111 49.11634008 7.76773333 49.11634301 7.76800735 49.11624120 7.76826846 49.11621628 7.76833235 49.11616314 7.76801180 49.11607321 7.76801403 49.11602693 7.76833704 49.11589334 7.76801849 49.11580341 7.76802071 49.11580194 7.76788371 49.11580048 7.76774670 49.11571055 7.76774893 49.11570909 7.76761192 49.11561915 7.76761415 49.11561769 7.76747715 49.11561623 7.76734014 49.11552629 7.76734237 49.11552483 7.76720537 49.11546336 7.76720689 49.11543490 7.76720760 49.11543395 7.76711869 49.11543343 7.76707059 49.11541803 7.76707097 49.11534350 7.76707282 49.11534101 7.76684000 49.11534057 7.76679881 49.11532739 7.76679914 49.11525064 7.76680104 49.11524771 7.76652703 49.11515778 7.76652926 49.11515631 7.76639226 49.11506638 7.76639449 49.11506345 7.76612048 49.11492266 7.76601638 49.11487919 7.76571394 49.11478926 7.76571617 49.11478779 7.76557917 49.11470869 7.76558113 49.11469786 7.76558140 49.11469763 7.76556044 49.11469639 7.76544439 49.11462928 7.76544606 49.11460646 7.76544663 49.11460606 7.76540941 49.11460499 7.76530962 49.11451213 7.76503785 49.11442220 7.76504009 49.11442073 7.76490308 49.11433080 7.76490532 49.11432933 7.76476832 49.11423940 7.76477055 49.11423793 7.76463355 49.11414800 7.76463578 49.11414507 7.76436178 49.11405513 7.76436401 49.11405367 7.76422701 49.11396373 7.76422925 49.11396227 7.76409225 49.11387233 7.76409448 49.11387087 7.76395748 49.11369100 7.76396195 49.11368953 7.76382495 49.11359960 7.76382719 49.11359813 7.76369019 49.11341826 7.76369466 49.11341680 7.76355766 49.11279178 7.76351361 49.11263347 7.76350246 49.11251453 7.76330602 49.11251306 7.76316902 49.11242313 7.76317126 49.11242166 7.76303426 49.11233172 7.76303650 49.11233026 7.76289950 49.11222261 7.76279031 49.11214452 7.76235600 49.11205458 7.76235823 49.11205164 7.76208424 49.11204780 7.76172572 49.11204577 7.76153626 49.11203989 7.76098828 49.11212982 7.76098604 49.11217728 7.76051408 49.11229866 7.76059188 49.11237242 7.76063916 49.11223151 7.76207977 49.11229173 7.76212430 49.11250865 7.76275803 49.11259859 7.76275580 49.11260006 7.76289279 49.11273085 7.76296568 49.11299519 7.76299169 49.11370620 7.76306164 49.11371897 7.76306289 49.11336221 7.76185785 49.11325809 7.76088180 49.11289575 7.75997708 49.11289044 7.76000721 49.11280169 7.76051124 49.11264844 7.76022921 49.11243687 7.76009957 49.11243019 7.76009548 49.11237902 7.75906138 49.11228908 7.75906363 49.11228614 7.75878963 49.11228172 7.75837865 49.11219178 7.75838089 49.11219768 7.75892887 49.11210774 7.75893112 49.11210922 7.75906811 49.11211511 7.75961609 49.11202517 7.75961833 49.11202812 7.75989232 49.11203106 7.76016631 49.11194113 7.76016856 49.11195289 7.76126451 49.11191134 7.76158404 49.11186296 7.76126675 49.11186149 7.76112976 49.11177156 7.76113200 49.11175537 7.75962506 49.11184531 7.75962282 49.11184383 7.75948583 49.11183942 7.75907484 49.11158888 7.75894500 49.11124237 7.75943231 49.11154338 7.75982853 49.11144178 7.75997157 49.11135894 7.76040494 49.11126684 7.75997594 49.11116912 7.75971207 49.11098673 7.75902372 49.11023568 7.75700445 49.11005643 7.75616938 49.10977429 7.75503085 49.10987382 7.75440412 49.10988807 7.75442762 49.11009904 7.75477570 49.11052349 7.75522862 49.11063046 7.75540525 49.11063194 7.75554224 49.11072187 7.75553999 49.11072335 7.75567698 49.11080587 7.75567492 49.11090321 7.75567248 49.11090174 7.75553549 49.11077793 7.75539474 49.11075179 7.75515372 49.11100946 7.75447832 49.11082442 7.75452470 49.11085312 7.75419160 49.11089468 7.75370920 49.11082263 7.75366638 49.11061034 7.75354023 49.11065638 7.75300461 49.11054652 7.75233307 49.11049853 7.75194186 49.11044710 7.75152263 49.11017953 7.75053403 49.11012307 7.75007392 49.11012010 7.74979994 49.11004481 7.74980183 49.11003017 7.74980220 49.11002928 7.74972046 49.11002720 7.74952822 49.11002423 7.74925425 49.10993430 7.74925651 49.10993281 7.74911952 49.10993133 7.74898253 49.10984140 7.74898479 49.10983991 7.74884780 49.10983843 7.74871082 49.10974849 7.74871308 49.10974552 7.74843910 49.10974404 7.74830211 49.10965410 7.74830438 49.10965113 7.74803040 49.10964965 7.74789341 49.10955971 7.74789568 49.10955823 7.74775869 49.10955674 7.74762170 49.10946681 7.74762397 49.10946532 7.74748698 49.10946384 7.74734999 49.10934323 7.74721293 49.10927654 7.74666959 49.10918660 7.74667185 49.10918363 7.74639788 49.10918214 7.74626089 49.10909221 7.74626316 49.10909072 7.74612617 49.10908923 7.74598919 49.10899930 7.74599146 49.10899632 7.74571748 49.10899483 7.74558050 49.10890490 7.74558277 49.10890341 7.74544578 49.10890192 7.74530879 49.10881199 7.74531106 49.10880752 7.74490011 49.10869291 7.74474925 49.10866846 7.74427963 49.10860828 7.74312384 49.10851835 7.74312612 49.10851238 7.74257818 49.10850939 7.74230421 49.10850423 7.74183040 49.10850342 7.74175627 49.10853027 7.74175560 49.10859335 7.74175400 49.10862677 7.74147847 49.10863027 7.74144958 49.10864096 7.74144101 49.10876874 7.74133850 49.10876725 7.74120151 49.10876693 7.74117292 49.10876575 7.74106453 49.10885473 7.74106228 49.10885568 7.74106225 49.10885567 7.74106109 49.10885419 7.74092527 49.10894412 7.74092299 49.10898575 7.74092194 49.10903406 7.74092071 49.10903375 7.74089236 49.10903256 7.74078373 49.10948222 7.74077235 49.10948332 7.74087271 49.10948372 7.74090933 49.10970530 7.74093191 49.11048104 7.74101095 49.11056590 7.74115600 49.11093494 7.74120392 49.11111098 7.74122678 49.11110681 7.74123864 49.11096954 7.74162846 49.11123355 7.74180003 49.11129582 7.74209674 49.11138575 7.74209446 49.11138873 7.74236845 49.11139023 7.74250544 49.11148016 7.74250317 49.11148314 7.74277715 49.11157308 7.74277488 49.11157606 7.74304886 49.11166599 7.74304659 49.11166898 7.74332058 49.11175891 7.74331830 49.11176189 7.74359229 49.11185182 7.74359002 49.11185481 7.74386401 49.11194474 7.74386174 49.11194623 7.74399873 49.11203616 7.74399646 49.11203914 7.74427045 49.11212908 7.74426818 49.11213057 7.74440517 49.11222050 7.74440290 49.11222348 7.74467689 49.11231341 7.74467462 49.11231639 7.74494861 49.11240632 7.74494634 49.11240781 7.74508334 49.11246803 7.74512785 49.11268506 7.74576151 49.11277499 7.74575924 49.11277648 7.74589624 49.11277797 7.74603323 49.11290107 7.74618938 49.11320570 7.74690394 49.11324939 7.74700642 49.11369217 7.74738055 49.11387796 7.74792241 49.11405933 7.74805649 49.11414126 7.74851119 49.11414682 7.74854208 49.11433656 7.74873470 49.11438481 7.74955585 49.11449060 7.74910313 49.11442649 7.74873244 49.11433656 7.74873470 49.11433359 7.74846070 49.11427589 7.74846215 49.11424365 7.74846296 49.11424217 7.74832596 49.11424068 7.74818896 49.11405933 7.74805649 49.11405785 7.74791949 49.11405636 7.74778249 49.11396643 7.74778475 49.11396345 7.74751076 49.11384232 7.74742281 49.11369217 7.74738055 49.11364865 7.74707813 49.11332647 7.74684001 49.11331331 7.74680163 49.11314067 7.74629816 49.11305074 7.74630043 49.11304925 7.74616343 49.11295634 7.74589170 49.11286641 7.74589397 49.11286492 7.74575697 49.11286343 7.74561998 49.11277350 7.74562225 49.11277201 7.74548525 49.11268208 7.74548752 49.11267910 7.74521353 49.11258917 7.74521579 49.11258768 7.74507880 49.11258619 7.74494180 49.11249626 7.74494407 49.11249477 7.74480708 49.11240483 7.74480935 49.11240334 7.74467235 49.11240185 7.74453536 49.11231192 7.74453763 49.11231043 7.74440063 49.11230894 7.74426364 49.11221901 7.74426591 49.11221752 7.74412891 49.11212969 7.74413113 49.11212759 7.74413118 49.11212752 7.74412475 49.11212609 7.74399419 49.11212460 7.74385719 49.11203701 7.74385941 49.11203467 7.74385947 49.11203459 7.74385233 49.11203318 7.74372247 49.11203169 7.74358548 49.11194432 7.74358768 49.11194176 7.74358775 49.11194167 7.74357991 49.11194027 7.74345075 49.11193877 7.74331376 49.11185164 7.74331596 49.11184884 7.74331603 49.11184875 7.74330749 49.11184735 7.74317904 49.11184586 7.74304205 49.11176295 7.74304414 49.11175593 7.74304432 49.11175564 7.74301847 49.11175443 7.74290733 49.11175294 7.74277033 49.11168552 7.74277204 49.11166301 7.74277261 49.11166211 7.74268977 49.11165853 7.74236163 49.11165704 7.74222463 49.11156711 7.74222691 49.11156263 7.74181593 49.11155964 7.74154194 49.11146971 7.74154422 49.11146902 7.74148156 49.11146672 7.74127023 49.11146523 7.74113324 49.11145925 7.74058527 49.11154918 7.74058300 49.11154619 7.74030901 49.11163612 7.74030673 49.11163313 7.74003275 49.11172307 7.74003047 49.11172157 7.73989348 49.11181150 7.73989120 49.11193398 7.73966729 49.11221965 7.73927947 49.11288490 7.73806290 49.11313954 7.73793907 49.11313804 7.73780208 49.11322797 7.73779979 49.11326969 7.73772634 49.11377538 7.73758423 49.11459954 7.73823954 49.11499081 7.73836786 49.11516983 7.73851013 49.11534563 7.73835886 49.11581443 7.73821769 49.11668124 7.73967374 49.11707220 7.74091639 49.11712500 7.74044181 49.11723939 7.74058694 49.11734492 7.74099032 49.11754061 7.74173832 49.11765981 7.74205129 49.11794755 7.74304590 49.11848379 7.74513052 49.11866751 7.74609541 49.11885548 7.74683708 49.11882069 7.74719108 49.11878048 7.74760011 49.11869039 7.74828388 49.11874178 7.74848682 49.11874655 7.74892629 49.11874772 7.74903487 49.11883766 7.74903261 49.11883469 7.74875859 49.11890969 7.74801175 49.11925920 7.74817775 49.11955415 7.74874049 49.11997968 7.74910014 49.12022478 7.74930730 49.12033541 7.74988579 49.12027213 7.75026256 49.12024380 7.75043122 49.12020742 7.75091691 49.12011749 7.75091917 49.12011897 7.75105619 49.12017001 7.75137265 49.12020742 7.75091691 49.12028921 7.75080192 49.12030105 7.75078527 49.12057932 7.75029471 49.12088908 7.75062059 49.12129551 7.75171193 49.12106337 7.75165926 49.12047558 7.75140861 49.12052465 7.75180396 49.12054179 7.75194205 49.12043955 7.75220307 49.12035388 7.75254839 49.12034122 7.75259943 49.12008531 7.75289950 49.12009758 7.75299833 49.12013592 7.75330712 49.12000046 7.75319353 49.11992218 7.75303837 49.11985880 7.75297425 49.11944256 7.75255318 49.11925604 7.75156919 49.11881208 7.75144167 49.11862116 7.75126819 49.11843234 7.75132259 49.11847523 7.75090193 49.11819301 7.75119021 49.11826196 7.75142013 49.11827249 7.75145522 49.11850416 7.75170878 49.11817996 7.75185142 49.11818741 7.75186913 49.11835001 7.75225549 49.11797609 7.75199158 49.11787806 7.75179770 49.11800864 7.75176533 49.11807204 7.75174961 49.11790393 7.75149298 49.11788831 7.75167689 49.11787806 7.75179770 49.11767185 7.75172258 49.11760441 7.75146126 49.11752221 7.75114281 49.11701911 7.75063202 49.11708967 7.75036593 49.11714229 7.75030867 49.11709838 7.75009912 49.11690958 7.74960306 49.11680749 7.74854901 49.11643109 7.74724814 49.11634154 7.74666997 49.11662295 7.74669727 49.11684142 7.74774008 49.11699250 7.74746365 49.11692453 7.74639684 49.11678209 7.74641783 49.11660326 7.74530484 49.11640132 7.74450801 49.11631349 7.74408893 49.11594250 7.74287067 49.11584085 7.74260357 49.11571132 7.74218046 49.11563438 7.74197819 49.11556010 7.74178293 49.11561382 7.74165002 49.11561567 7.74165171 49.11597231 7.74197847 49.11601339 7.74249054 49.11618199 7.74271058 49.11605376 7.74211873 49.11603584 7.74203602 49.11601268 7.74201504 49.11597231 7.74197847 49.11595497 7.74188053 49.11583157 7.74118358 49.11579894 7.74099934 49.11563673 7.74083469 49.11550758 7.74055946 49.11574201 7.74041889 49.11570427 7.74018055 49.11541180 7.74007407 49.11537924 7.73990788 49.11530168 7.7400298949.11799100 7.75107965 49.11796206 7.75124740 49.11807116 7.75119769 49.11799100 7.7510796549.12072820 7.77143217 49.12069924 7.77159993 49.12080835 7.77155025 49.12072820 7.7714321749.11986030 7.74925101 49.11983137 7.74941878 49.11994047 7.74936905 49.11986030 7.7492510149.11363309 7.73912990 49.11360417 7.73929764 49.11371327 7.73924791 49.11363309 7.7391299049.11606443 7.76719199 49.11597450 7.76719422 49.11597596 7.76733123 49.11606589 7.76732900 49.11606443 7.7671919949.11706438 7.75976676 49.11706585 7.75990377 49.11715578 7.75990152 49.11715431 7.75976452 49.11706438 7.7597667649.12061529 7.75072853 49.12056715 7.75090788 49.12077102 7.75084788 49.12061529 7.7507285349.11498549 7.74961797 49.11488803 7.74981715 49.11510000 7.74993802 49.11498549 7.7496179749.11470976 7.74907674 49.11461230 7.74927592 49.11482427 7.74939679 49.11470976 7.7490767449.11961278 7.76105022 49.11970127 7.76102830 49.11953318 7.76077163 49.11952286 7.76089318 49.11950729 7.76107636 49.11961278 7.7610502249.11666411 7.74227508 49.11678619 7.74236902 49.11681875 7.74253522 49.11689630 7.74241321 49.11678619 7.74236902 49.11674280 7.74191857 49.11666411 7.7422750849.11284599 7.74093571 49.11272130 7.74082739 49.11272279 7.74096438 49.11263286 7.74096666 49.11275835 7.74127703 49.11284599 7.7409357149.11748918 7.75010321 49.11732364 7.75044116 49.11762368 7.75035573 49.11748918 7.7501032149.11172590 7.75688518 49.11154603 7.75688968 49.11154657 7.75693947 49.11154898 7.75716366 49.11172885 7.75715917 49.11172601 7.75689574 49.11172590 7.7568851849.11905663 7.74829206 49.11901307 7.74861705 49.11901455 7.74875406 49.11922561 7.74867715 49.11905663 7.7482920649.12007391 7.75156873 49.12004524 7.75194176 49.12003941 7.75201756 49.12009529 7.75196912 49.12011652 7.75195072 49.12024506 7.75145616 49.12007391 7.7515687349.11533681 7.76309881 49.11521106 7.76310194 49.11521253 7.76323894 49.11530246 7.76323670 49.11530540 7.76351071 49.11530687 7.76364772 49.11537483 7.76364603 49.11539680 7.76364548 49.11539093 7.76309746 49.11533681 7.7630988149.11814030 7.74566396 49.11826238 7.74575791 49.11826416 7.74592163 49.11826684 7.74616895 49.11835678 7.74616668 49.11838933 7.74633289 49.11843167 7.74626628 49.11846689 7.74621088 49.11838967 7.74617988 49.11835678 7.74616668 49.11835617 7.74611095 49.11835231 7.74575564 49.11826238 7.74575791 49.11821900 7.74530744 49.11814030 7.7456639649.10962017 7.74209602 49.10936641 7.74223585 49.10932177 7.74255772 49.10952825 7.74248038 49.10962017 7.7420960249.11511525 7.76255616 49.11520519 7.76255392 49.11520812 7.76282793 49.11529806 7.76282569 49.11529683 7.76271114 49.11529218 7.76227768 49.11525223 7.76227867 49.11511232 7.76228215 49.11511525 7.7625561649.11716167 7.76044956 49.11713961 7.76045011 49.11707174 7.76045180 49.11708056 7.76127385 49.11708350 7.76154787 49.11717344 7.76154563 49.11716608 7.76086059 49.11716314 7.76058657 49.11716184 7.76046502 49.11716167 7.7604495649.11982865 7.77087273 49.11952135 7.77080671 49.11952573 7.77121776 49.11975869 7.77129886 49.11982865 7.7708727349.11927517 7.74966792 49.11902346 7.74957614 49.11903412 7.74978297 49.11906995 7.75047839 49.11934043 7.75053476 49.11924199 7.74991328 49.11925266 7.74983435 49.11927517 7.7496679249.11572085 7.73922071 49.11549725 7.73966079 49.11563773 7.73971812 49.11579191 7.73989963 49.11600893 7.74015512 49.11620728 7.74038863 49.11614535 7.73972105 49.11572085 7.7392207149.11597011 7.76678320 49.11597157 7.76692021 49.11597303 7.76705722 49.11606297 7.76705499 49.11605711 7.76650696 49.11596718 7.76650919 49.11596571 7.76637219 49.11596279 7.76609817 49.11587285 7.76610040 49.11586992 7.76582639 49.11586699 7.76555238 49.11577706 7.76555461 49.11577559 7.76541761 49.11577266 7.76514360 49.11568273 7.76514583 49.11567980 7.76487182 49.11567884 7.76478203 49.11567540 7.76446080 49.11558547 7.76446304 49.11558253 7.76418903 49.11549260 7.76419126 49.11548967 7.76391725 49.11539973 7.76391949 49.11540267 7.76419350 49.11540413 7.76433050 49.11549407 7.76432827 49.11549553 7.76446527 49.11549700 7.76460228 49.11558693 7.76460004 49.11558987 7.76487405 49.11559186 7.76506028 49.11559426 7.76528507 49.11568420 7.76528284 49.11568713 7.76555685 49.11568859 7.76569385 49.11577853 7.76569162 49.11578145 7.76596563 49.11578438 7.76623964 49.11587432 7.76623741 49.11587725 7.76651142 49.11588017 7.76678543 49.11597011 7.7667832049.11732643 7.76743480 49.11723942 7.76771105 49.11714948 7.76771328 49.11715095 7.76785029 49.11706101 7.76785252 49.11706394 7.76812654 49.11697400 7.76812876 49.11697547 7.76826577 49.11697693 7.76840278 49.11715462 7.76826026 49.11724234 7.76798507 49.11723942 7.76771105 49.11732935 7.76770882 49.11750776 7.76756736 49.11750629 7.76743035 49.11759623 7.76742812 49.11759476 7.76729111 49.11768470 7.76728888 49.11768323 7.76715187 49.11777317 7.76714964 49.11780241 7.76705791 49.11804004 7.76686893 49.11797767 7.76668846 49.11772460 7.76650121 49.11764230 7.76614912 49.11776146 7.76605355 49.11775853 7.76577953 49.11775706 7.76564252 49.11784699 7.76564029 49.11784553 7.76550327 49.11793546 7.76550104 49.11793400 7.76536403 49.11802393 7.76536180 49.11802246 7.76522479 49.11811240 7.76522255 49.11811093 7.76508554 49.11829080 7.76508108 49.11828640 7.76467004 49.11837633 7.76466781 49.11837487 7.76453079 49.11843347 7.76312846 49.11826803 7.76294164 49.11773011 7.76233420 49.11766996 7.76226628 49.11769968 7.76307257 49.11759618 7.76338256 49.11750935 7.76367501 49.11732668 7.76338431 49.11721160 7.76510787 49.11735187 7.76524505 49.11743697 7.76600686 49.11755401 7.76640426 49.11744091 7.76667192 49.11753666 7.76721425 49.11732643 7.767434801394067.5611056127462.19284357554832018-07-01T00:00:001.0000000049.12329805 8.00399236 49.12329568 8.00371828 49.12329490 8.00362718 49.12334476 8.00354707 49.12330235 8.00346925 49.12329353 8.00346926 49.12329332 8.00344421 49.12323566 8.00313604 49.12297930 8.00252334 49.12306220 8.00172782 49.12274415 8.00137710 49.12282111 8.00084954 49.12271369 8.00073980 49.12263648 8.00030501 49.12258606 8.00024512 49.12249989 7.99954630 49.12217490 7.99894371 49.12217372 7.99880668 49.12199139 7.99867061 49.12174669 7.99794689 49.12171331 7.99758244 49.12176460 7.99764110 49.12202892 7.99833872 49.12226366 7.99880487 49.12231735 7.99886637 49.12232222 7.99887195 49.12265442 7.99953610 49.12269321 7.99973787 49.12272286 7.99989210 49.12275201 7.99987774 49.12289256 7.99980851 49.12303188 7.99950334 49.12275887 7.99914143 49.12203067 7.99793220 49.12198432 7.99771403 49.12221613 7.99780225 49.12328033 7.99948536 49.12304595 7.99974854 49.12323587 7.99995031 49.12312190 8.00007842 49.12311632 8.00009058 49.12308500 8.00015893 49.12325340 8.00035163 49.12359310 8.00103079 49.12363261 8.00112847 49.12377030 8.00146893 49.12386354 8.00127980 49.12395209 8.00227481 49.12405310 8.00302221 49.12377400 8.00414017 49.12370673 8.00376974 49.12360298 8.00351537 49.12355283 8.00302395 49.12350528 8.00255803 49.12335814 8.00252792 49.12347061 8.00359106 49.12347274 8.00361114 49.12346635 8.00361886 49.12342740 8.00366596 49.12338562 8.00371648 49.12338799 8.00399056 49.12329805 8.0039923649.12301504 8.00079636 49.12309093 8.00084412 49.12313314 8.00119475 49.12331451 8.00187120 49.12337023 8.00193499 49.12331198 8.00211969 49.12326780 8.00225976 49.12334088 8.00232574 49.12341353 8.00239135 49.12349119 8.00202519 49.12337023 8.00193499 49.12333568 8.00143349 49.12315247 8.00088999 49.12309093 8.00084412 49.12305222 8.00053343 49.12299181 8.00071500 49.12297345 8.00077018 49.12301504 8.0007963630016.395267022188.91250957554842018-07-01T00:00:001.0000000049.12187096 7.91117091 49.12126902 7.91092858 49.12106302 7.91090124 49.12090621 7.91092903 49.12063868 7.91060015 49.12047267 7.91030438 49.12021498 7.91019827 49.11971320 7.90926998 49.11960169 7.90804914 49.11982177 7.90728075 49.12008313 7.90716071 49.12022275 7.90687671 49.12068264 7.90658955 49.12093248 7.90681172 49.12143572 7.90657607 49.12136741 7.90735908 49.12158179 7.90760386 49.12177737 7.90833103 49.12168301 7.90925877 49.12144702 7.90975850 49.12155063 7.91014371 49.12164057 7.91014174 49.12164186 7.91027876 49.12173180 7.91027679 49.12173310 7.91041382 49.12191297 7.91040988 49.12191426 7.91054691 49.12206436 7.91058967 49.12236654 7.91081112 49.12254642 7.91080718 49.12272629 7.91080324 49.12272758 7.91094027 49.12331015 7.91115934 49.12322022 7.91129221 49.12295546 7.91125692 49.12272463 7.91129798 49.12187096 7.9111709149.12102248 7.90819087 49.12081171 7.90810408 49.12081300 7.90824111 49.12072306 7.90824308 49.12072436 7.90838011 49.12063442 7.90838208 49.12081948 7.90892624 49.12090942 7.90892426 49.12091071 7.90906129 49.12100065 7.90905932 49.12100194 7.90919634 49.12100324 7.90933337 49.12109318 7.90933140 49.12109447 7.90946843 49.12118441 7.90946645 49.12125664 7.90937560 49.12102248 7.9081908758985.468318841631.02430112554852018-07-01T00:00:001.0000000049.12135931 7.78295936 49.12130221 7.78249351 49.12094813 7.78178959 49.12090382 7.78140320 49.12124878 7.78170875 49.12141782 7.78231025 49.12179177 7.78253278 49.12220684 7.78242890 49.12217207 7.78250760 49.12204409 7.78270631 49.12190243 7.78286205 49.12176737 7.78294830 49.12150160 7.78304060 49.12135931 7.782959364883.53539795421.57105630554862018-07-01T00:00:001.0000000049.12274864 7.89867682 49.12252195 7.89874649 49.12268500 7.89830519 49.12338950 7.89784025 49.12336131 7.89831082 49.12292221 7.89852815 49.12274864 7.898676822557.41252917255.96273148554872018-07-01T00:00:001.0000000049.11894852 7.65402596 49.11912018 7.65418587 49.11912178 7.65432288 49.11921171 7.65432045 49.11924440 7.65448659 49.11932186 7.65436444 49.11921171 7.65432045 49.11921011 7.65418344 49.11912018 7.65418587 49.11911690 7.65390421 49.11911220 7.65350083 49.11920213 7.65349839 49.11920053 7.65336138 49.11938039 7.65335651 49.11937879 7.65321950 49.11946872 7.65321707 49.11950407 7.65318893 49.11964698 7.65307519 49.11964615 7.65300393 49.11964538 7.65293818 49.11967574 7.65293736 49.11973531 7.65293574 49.11973388 7.65281305 49.11973371 7.65279873 49.11974468 7.65279843 49.11982364 7.65279630 49.11991357 7.65279386 49.11991247 7.65269984 49.11991197 7.65265685 49.12001503 7.65265406 49.12009183 7.65265198 49.12018176 7.65264954 49.12018125 7.65260632 49.12018016 7.65251253 49.12045563 7.65250506 49.12053987 7.65250278 49.12054147 7.65263979 49.12072293 7.65277193 49.12076857 7.65297896 49.12096442 7.65339633 49.12027840 7.65337342 49.12005547 7.65354114 49.11979245 7.65382772 49.11934540 7.65400270 49.11970676 7.65449510 49.11955292 7.65504426 49.11880320 7.65466650 49.11858626 7.65468548 49.11845127 7.65468097 49.11827312 7.65469650 49.11816338 7.65452231 49.11812812 7.65446634 49.11770140 7.65478731 49.11756074 7.65566867 49.11760667 7.65573122 49.11770142 7.65586027 49.11759134 7.65592902 49.11689887 7.65636149 49.11708894 7.65694736 49.11758210 7.65773010 49.11774258 7.65794871 49.11784578 7.65808930 49.11795650 7.65839467 49.11797272 7.65851279 49.11800372 7.65873869 49.11806398 7.65878311 49.11818836 7.65914486 49.11827829 7.65914244 49.11834237 7.65894065 49.11838083 7.65881953 49.11859486 7.65886251 49.11883834 7.65891141 49.11884559 7.65891286 49.11883416 7.65892791 49.11860885 7.65922453 49.11845974 7.65927459 49.11846133 7.65941160 49.11837140 7.65941402 49.11828147 7.65941645 49.11828306 7.65955346 49.11792334 7.65956315 49.11792175 7.65942615 49.11780125 7.65933731 49.11773871 7.65915698 49.11764878 7.65915941 49.11764719 7.65902240 49.11755726 7.65902483 49.11755567 7.65888782 49.11755408 7.65875082 49.11746415 7.65875324 49.11746255 7.65861624 49.11737262 7.65861866 49.11737103 7.65848166 49.11727792 7.65821008 49.11718799 7.65821250 49.11718640 7.65807550 49.11709647 7.65807793 49.11709487 7.65794092 49.11702732 7.65794275 49.11700494 7.65794335 49.11700436 7.65789344 49.11700335 7.65780635 49.11700176 7.65766934 49.11691183 7.65767177 49.11691023 7.65753477 49.11683826 7.65753671 49.11682031 7.65753720 49.11681984 7.65749715 49.11681712 7.65726319 49.11672719 7.65726562 49.11672559 7.65712862 49.11672241 7.65685461 49.11659672 7.65669542 49.11658884 7.65668544 49.11659182 7.65666254 49.11666995 7.65606120 49.11710535 7.65526315 49.11715291 7.65519843 49.11715132 7.65506143 49.11714972 7.65492442 49.11723965 7.65492199 49.11723805 7.65478499 49.11723646 7.65464798 49.11732639 7.65464555 49.11732479 7.65450855 49.11741472 7.65450611 49.11741312 7.65436911 49.11750305 7.65436668 49.11750145 7.65422967 49.11759138 7.65422724 49.11759055 7.65415583 49.11758979 7.65409024 49.11769841 7.65408730 49.11776965 7.65408537 49.11785957 7.65408293 49.11789873 7.65400572 49.11870969 7.65380349 49.11894852 7.6540259646920.254821202378.39032801554882018-07-01T00:00:001.0000000049.11777078 7.57911983 49.11818463 7.57958260 49.11846884 7.58016230 49.11938873 7.58172861 49.11998607 7.58248345 49.12016288 7.58294579 49.11993524 7.58298024 49.11984372 7.58282452 49.11943931 7.58239932 49.11933828 7.58222727 49.11924835 7.58222983 49.11924667 7.58209283 49.11915674 7.58209539 49.11915506 7.58195839 49.11906514 7.58196095 49.11906345 7.58182395 49.11897353 7.58182651 49.11897184 7.58168951 49.11886243 7.58157886 49.11856601 7.58093472 49.11825785 7.58039277 49.11782996 7.57944537 49.11777078 7.5791198310939.47981756813.67908688554892018-07-01T00:00:001.0000000049.11344052 7.96732762 49.11340509 7.96694215 49.11296019 7.96729156 49.11281094 7.96734069 49.11281216 7.96747770 49.11272222 7.96747956 49.11263228 7.96748143 49.11263351 7.96761844 49.11227375 7.96762590 49.11200393 7.96763150 49.11200515 7.96776851 49.11173534 7.96777411 49.11173656 7.96791111 49.11146674 7.96791671 49.11152554 7.96773350 49.11164417 7.96763897 49.11164351 7.96756519 49.11164172 7.96736496 49.11173166 7.96736309 49.11191154 7.96735936 49.11191031 7.96722236 49.11200025 7.96722049 49.11209019 7.96721862 49.11208897 7.96708162 49.11217891 7.96707975 49.11226885 7.96707788 49.11226762 7.96694088 49.11235756 7.96693901 49.11235633 7.96680200 49.11244627 7.96680014 49.11244543 7.96670637 49.11249337 7.96666213 49.11262493 7.96665939 49.11275034 7.96643973 49.11332187 7.96564016 49.11342700 7.96551645 49.11354506 7.96534582 49.11399607 7.96483267 49.11414334 7.96469604 49.11440531 7.96456686 49.11440472 7.96450147 49.11454206 7.96443876 49.11460844 7.96442559 49.11467390 7.96442423 49.11485378 7.96442049 49.11499145 7.96435419 49.11501984 7.96434399 49.11502373 7.96434322 49.11502856 7.96434086 49.11601930 7.96398510 49.11601911 7.96396309 49.11619820 7.96387165 49.11625397 7.96384317 49.11632392 7.96380745 49.11637716 7.96376572 49.11644192 7.96371496 49.11644765 7.96370209 49.11646617 7.96366047 49.11663235 7.96328711 49.11663838 7.96327356 49.11664257 7.96326893 49.11673877 7.96316252 49.11676687 7.96314727 49.11685487 7.96309952 49.11704786 7.96314141 49.11727155 7.96318996 49.11728003 7.96319180 49.11745205 7.96325491 49.11745219 7.96327003 49.11749106 7.96326922 49.11754230 7.96328802 49.11754705 7.96381623 49.11748713 7.96389416 49.11731115 7.96552765 49.11712992 7.96520433 49.11724452 7.96471961 49.11731759 7.96377778 49.11691322 7.96363016 49.11661249 7.96445868 49.11633465 7.96458919 49.11634801 7.96476584 49.11663727 7.96471485 49.11658644 7.96508682 49.11650916 7.96565233 49.11655163 7.96576184 49.11662660 7.96595515 49.11661838 7.96609678 49.11663492 7.96631525 49.11686513 7.96649649 49.11703594 7.96587330 49.11724860 7.96625271 49.11743081 7.96575058 49.11752928 7.96547921 49.11778493 7.96514680 49.11782547 7.96476975 49.11787591 7.96482960 49.11795860 7.96511723 49.11798832 7.96515246 49.11806586 7.96524441 49.11795275 7.96538622 49.11804673 7.96544420 49.11816388 7.96551647 49.11811477 7.96619255 49.11841727 7.96591324 49.11851053 7.96592897 49.11869011 7.96589111 49.11887275 7.96592184 49.11890133 7.96590444 49.11900451 7.96584161 49.11904594 7.96591556 49.11932530 7.96603422 49.11972336 7.96645838 49.11986791 7.96643289 49.11995147 7.96658199 49.12014089 7.96670253 49.12066580 7.96714628 49.12120486 7.96705117 49.12130694 7.96726708 49.12103710 7.96723079 49.12098799 7.96743713 49.12095819 7.96756235 49.12116628 7.96752568 49.12140674 7.96748330 49.12255801 7.96765254 49.12312416 7.96813121 49.12310727 7.96842362 49.12313630 7.96845938 49.12325899 7.96861053 49.12349550 7.96839763 49.12347678 7.96872059 49.12397693 7.96861652 49.12397816 7.96875356 49.12415804 7.96874983 49.12428504 7.96927859 49.12414363 7.96943117 49.12370069 7.96990909 49.12323525 7.96994684 49.12303037 7.96978712 49.12187059 7.96927429 49.12114187 7.96902586 49.12060654 7.96875227 49.12022495 7.96857696 49.12018209 7.96852828 49.11971393 7.96799652 49.11891745 7.96769626 49.11885884 7.96794039 49.11896661 7.96805742 49.11943190 7.96856275 49.11928072 7.96871070 49.11864726 7.96838711 49.11853197 7.96852119 49.11820449 7.96907457 49.11775293 7.96911123 49.11754982 7.96895270 49.11709543 7.96883042 49.11678789 7.96871437 49.11643381 7.96858076 49.11626406 7.96872218 49.11610960 7.96885086 49.11563018 7.96909299 49.11528528 7.96934975 49.11524463 7.96938001 49.11512771 7.97009921 49.11507998 7.97166973 49.11505924 7.97235199 49.11458579 7.97350290 49.11434998 7.97367826 49.11417488 7.97382426 49.11399266 7.97395970 49.11387041 7.97457674 49.11273088 7.97436337 49.11221364 7.97365302 49.11378035 7.97371517 49.11299276 7.97316870 49.11280740 7.97287210 49.11222732 7.97291901 49.11177587 7.97271154 49.11131406 7.97197251 49.11109260 7.97196370 49.11109530 7.97204011 49.11110247 7.97224304 49.11101001 7.97237689 49.11092416 7.97252212 49.11056383 7.97238611 49.10980614 7.97221830 49.10871456 7.97160954 49.10854283 7.97266617 49.10876522 7.97283967 49.10938294 7.97319142 49.10953693 7.97343767 49.10967461 7.97337140 49.10975985 7.97321656 49.10984782 7.97336783 49.11024697 7.97354198 49.11099229 7.97449369 49.11111915 7.97471187 49.11138057 7.97504571 49.11145655 7.97529582 49.11148499 7.97538947 49.11180009 7.97559589 49.11202916 7.97588851 49.11188797 7.97595592 49.11153802 7.97592044 49.11133149 7.97594998 49.11121882 7.97580604 49.11114979 7.97547323 49.11113182 7.97538658 49.11084694 7.97519988 49.11058073 7.97485999 49.11024565 7.97428374 49.10963769 7.97378323 49.10945222 7.97394937 49.10963737 7.97443905 49.10940008 7.97460612 49.10995091 7.97484647 49.10986998 7.97515016 49.10922341 7.97501096 49.10916374 7.97499811 49.10911524 7.97504066 49.10890624 7.97522407 49.10866287 7.97480557 49.10836965 7.97443106 49.10828507 7.97428562 49.10819513 7.97428747 49.10819392 7.97415048 49.10813872 7.97419444 49.10808750 7.97423523 49.10819757 7.97456146 49.10805633 7.97450469 49.10778413 7.97426209 49.10738446 7.97416717 49.10738324 7.97403017 49.10720336 7.97403388 49.10720214 7.97389689 49.10711220 7.97389875 49.10711098 7.97376175 49.10702104 7.97376361 49.10693110 7.97376546 49.10692989 7.97362847 49.10683995 7.97363033 49.10683873 7.97349334 49.10674879 7.97349519 49.10674757 7.97335820 49.10674635 7.97322121 49.10665371 7.97313682 49.10652659 7.97259286 49.10644647 7.97242403 49.10657508 7.97204930 49.10670493 7.97166064 49.10679291 7.97139339 49.10681547 7.97132486 49.10698752 7.97094793 49.10716362 7.97058065 49.10732181 7.97034431 49.10747648 7.97014641 49.10765115 7.96998152 49.10781999 7.96985964 49.10792610 7.96980552 49.10799498 7.96971092 49.10808182 7.96952780 49.10810421 7.96948058 49.10816238 7.96935791 49.10824902 7.96921663 49.10831285 7.96911255 49.10832866 7.96907983 49.10839645 7.96893954 49.10840241 7.96892722 49.10841689 7.96888663 49.10844727 7.96880146 49.10850607 7.96880025 49.10861234 7.96848252 49.10890113 7.96867297 49.10901544 7.96833139 49.10946107 7.96841662 49.10949296 7.96850574 49.10958290 7.96850388 49.10967284 7.96850202 49.10967407 7.96863901 49.10976401 7.96863715 49.10976523 7.96877415 49.11003505 7.96876856 49.11044166 7.96869549 49.11074511 7.96836323 49.11076995 7.96838312 49.11097516 7.96854741 49.11116111 7.96867282 49.11134745 7.96882204 49.11133823 7.96912747 49.11169077 7.96897579 49.11185420 7.96890548 49.11181165 7.96902880 49.11166239 7.96946132 49.11135463 7.96968434 49.11153468 7.97017319 49.11153034 7.97031647 49.11155233 7.97037612 49.11163693 7.97060558 49.11208589 7.97080669 49.11223916 7.97087535 49.11234993 7.97139656 49.11249706 7.97152278 49.11263871 7.97103502 49.11284323 7.97083823 49.11345213 7.97199457 49.11375435 7.97225436 49.11378658 7.97242071 49.11386439 7.97229906 49.11375435 7.97225436 49.11370998 7.97204584 49.11292281 7.97040371 49.11274860 7.97004030 49.11261434 7.96976022 49.11276287 7.96892144 49.11281046 7.96921500 49.11287536 7.96961538 49.11296349 7.96931219 49.11305356 7.96960058 49.11327816 7.96972520 49.11349933 7.96915107 49.11336527 7.96897359 49.11327533 7.96897545 49.11318539 7.96897732 49.11318417 7.96884031 49.11309467 7.96877365 49.11332565 7.96858954 49.11335793 7.96815154 49.11326799 7.96815340 49.11326676 7.96801640 49.11326554 7.96787939 49.11326431 7.96774238 49.11324999 7.96773420 49.11314846 7.96767627 49.11326309 7.96760537 49.11326186 7.96746836 49.11326064 7.96733136 49.11344052 7.96732762 49.11344279 7.96758177 49.11344297 7.96760164 49.11371279 7.96759604 49.11371033 7.96732202 49.11368565 7.96732253 49.11344052 7.9673276249.11408216 7.96522879 49.11405292 7.96539641 49.11416211 7.96534717 49.11408216 7.9652287949.11043507 7.96982649 49.11040582 7.96999410 49.11051501 7.96994487 49.11043507 7.9698264949.11444929 7.96604337 49.11442004 7.96621099 49.11452924 7.96616175 49.11444929 7.9660433749.10731973 7.97289427 49.10728599 7.97321008 49.10739951 7.97313334 49.10731973 7.9728942749.11089788 7.96912067 49.11084940 7.96929978 49.11105339 7.96924069 49.11089788 7.9691206749.11096224 7.97008089 49.11106262 7.97005892 49.11082892 7.96993810 49.11080354 7.97001390 49.11076680 7.97012365 49.11096224 7.9700808949.11487119 7.96620133 49.11516556 7.96613688 49.11512772 7.96611732 49.11493186 7.96601608 49.11486974 7.96620165 49.11487119 7.9662013349.11564178 7.96502839 49.11558189 7.96536461 49.11579642 7.96526633 49.11564178 7.9650283949.11592067 7.96495728 49.11602913 7.96508122 49.11606794 7.96539184 49.11614663 7.96515506 49.11602913 7.96508122 49.11600489 7.96481009 49.11597836 7.96451350 49.11584064 7.96420321 49.11589974 7.96476006 49.11592067 7.9649572849.11424170 7.96740694 49.11464415 7.96704569 49.11443473 7.96675228 49.11421031 7.96698163 49.11381785 7.96714381 49.11386592 7.96745074 49.11376674 7.96767602 49.11357134 7.96779195 49.11353658 7.96801080 49.11353781 7.96814781 49.11362775 7.96814594 49.11362897 7.96828295 49.11363019 7.96841996 49.11377286 7.96836106 49.11393233 7.96792149 49.11409051 7.96775039 49.11424170 7.96740694544268.4502477310635.73056063554902018-07-01T00:00:001.0000000049.12352618 7.88630539 49.12260237 7.88513010 49.12254979 7.88506320 49.12238802 7.88437639 49.12223832 7.88374082 49.12224077 7.88308545 49.12205199 7.88251416 49.12200549 7.88244801 49.12206184 7.88197079 49.12231559 7.88195719 49.12245278 7.88237211 49.12282843 7.88344422 49.12306035 7.88427998 49.12305932 7.88455533 49.12333312 7.88494445 49.12320248 7.88516997 49.12297918 7.88482603 49.12306606 7.88523527 49.12324706 7.88549262 49.12334117 7.88577735 49.12352618 7.8863053916821.58957444842.72103000