554712018-07-01T00:00:001.0000000049.12156737 7.80397547 49.12140011 7.80431531 49.12147611 7.80456244 49.12105116 7.80489053 49.12085179 7.80475987 49.12061669 7.80504646 49.12038495 7.80460553 49.12052941 7.80413388 49.12077044 7.80408030 49.12104024 7.80407381 49.12110209 7.80388802 49.12156737 7.803975476497.48243323365.08268378554722018-07-01T00:00:001.0000000049.12135931 7.78295936 49.12126645 7.78325318 49.12114278 7.78330718 49.12096591 7.78338441 49.12082561 7.78347859 49.12074492 7.78353276 49.12059672 7.78361058 49.12056232 7.78362864 49.12043628 7.78367846 49.12031784 7.78368048 49.12023310 7.78368192 49.12008278 7.78366477 49.11995325 7.78364861 49.11988769 7.78365021 49.11970634 7.78368412 49.11955748 7.78372901 49.11938066 7.78383530 49.11924641 7.78395124 49.11917432 7.78404943 49.11915805 7.78389817 49.11934674 7.78349713 49.11942200 7.78320352 49.11956207 7.78314040 49.11965200 7.78313819 49.11971137 7.78300263 49.12026723 7.78279844 49.12037437 7.78339463 49.12046430 7.78339243 49.12057031 7.78319857 49.12135931 7.782959368534.61634826603.52485196554732018-07-01T00:00:001.0000000049.11820888 7.53906900 49.11793376 7.53941810 49.11802710 7.53964955 49.11794307 7.53962988 49.11788698 7.53961220 49.11781780 7.53959053 49.11766307 7.53959041 49.11747303 7.53958484 49.11743241 7.53956492 49.11714395 7.53931790 49.11689819 7.53916853 49.11668739 7.53878312 49.11616322 7.53816844 49.11608505 7.53778062 49.11596445 7.53769209 49.11590172 7.53751192 49.11578135 7.53742713 49.11584644 7.53692053 49.11603758 7.53707150 49.11607984 7.53736964 49.11616976 7.53736699 49.11617150 7.53750399 49.11644505 7.53772453 49.11661515 7.53805920 49.11677210 7.53823004 49.11687088 7.53874628 49.11721365 7.53911925 49.11790969 7.53929300 49.11802291 7.53860443 49.11807381 7.53854444 49.11811115 7.53833014 49.11829235 7.53765482 49.11835688 7.53715398 49.11838098 7.53696696 49.11841106 7.53700963 49.11854665 7.53720193 49.11845843 7.53829584 49.11829621 7.53873586 49.11820888 7.5390690013272.195047981080.14575385554742018-07-01T00:00:001.0000000049.11872898 7.58388926 49.11850962 7.58366757 49.11860598 7.58330186 49.11881722 7.58374969 49.11890715 7.58374713 49.11899707 7.58374457 49.11899876 7.58388157 49.11908868 7.58387901 49.11909036 7.58401602 49.11915348 7.58406240 49.11930666 7.58451859 49.11913515 7.58467391 49.11900380 7.58429259 49.11891387 7.58429515 49.11891219 7.58415814 49.11882226 7.58416070 49.11882058 7.58402370 49.11873066 7.58402626 49.11872898 7.583889262597.31965268307.06812825554752018-07-01T00:00:001.0000000049.12029330 7.66224037 49.12024411 7.66337996 49.12021670 7.66401504 49.12007303 7.66427816 49.11997640 7.66277637 49.12007116 7.66260265 49.12019817 7.66236981 49.12029330 7.662240373133.72901542317.63772143554762018-07-01T00:00:001.0000000049.12116549 7.79440966 49.12106794 7.79470969 49.12110006 7.79605324 49.12099816 7.79578428 49.12090243 7.79509623 49.12081433 7.79524051 49.12067820 7.79544617 49.12084173 7.79657065 49.12073976 7.79688430 49.12050478 7.79765275 49.12012541 7.79827385 49.12003861 7.79814045 49.12003779 7.79810951 49.12005708 7.79781040 49.12014273 7.79736506 49.12029111 7.79690840 49.12038976 7.79549247 49.12041733 7.79533993 49.12040098 7.79533145 49.12041932 7.79506818 49.12108564 7.79315815 49.12183810 7.79192630 49.12161421 7.79286264 49.12145997 7.79333718 49.12138304 7.79357387 49.12125368 7.79397186 49.12116549 7.7944096620952.885805651188.31659532554772018-07-01T00:00:001.0000000049.11491283 7.71925668 49.11496308 7.71925539 49.11500276 7.71925437 49.11500058 7.71905797 49.11499972 7.71898036 49.11499820 7.71884336 49.11505333 7.71884194 49.11508813 7.71884105 49.11508726 7.71876222 49.11508661 7.71870405 49.11511665 7.71870327 49.11517654 7.71870173 49.11521444 7.71863232 49.11524628 7.71857400 49.11539899 7.71858875 49.11657986 7.71870278 49.11701143 7.71816971 49.11728649 7.71803575 49.11754798 7.71788179 49.11782304 7.71774782 49.11819310 7.71752990 49.11844121 7.71731057 49.11857874 7.71724358 49.11857655 7.71704683 49.11857417 7.71683255 49.11866410 7.71683023 49.11866258 7.71669322 49.11872572 7.71669159 49.11875251 7.71669090 49.11876378 7.71662672 49.11883579 7.71621670 49.11946789 7.71635376 49.12006272 7.71688328 49.12029048 7.71747354 49.12038042 7.71747122 49.12038194 7.71760823 49.12038346 7.71774525 49.12047339 7.71774293 49.12047643 7.71801696 49.12056637 7.71801464 49.12056941 7.71828868 49.12056999 7.71834050 49.12057093 7.71842569 49.12060965 7.71842469 49.12066086 7.71842337 49.12066211 7.71853605 49.12066238 7.71856039 49.12066390 7.71869741 49.12087020 7.71896888 49.12110581 7.71979211 49.12099178 7.72012497 49.12100641 7.72041477 49.12074212 7.72020475 49.12070161 7.72034540 49.12064044 7.72055777 49.12054559 7.72040160 49.12032642 7.72042718 49.11991026 7.71946674 49.11972101 7.71906821 49.11955018 7.71852574 49.11936117 7.71851348 49.11882172 7.71923699 49.11784799 7.72007579 49.11757471 7.72021211 49.11741703 7.72049026 49.11694680 7.72037307 49.11684019 7.72019734 49.11678930 7.72011347 49.11649638 7.72009438 49.11631459 7.72011565 49.11605561 7.71990979 49.11600265 7.72018792 49.11618251 7.72018329 49.11618555 7.72045730 49.11627548 7.72045498 49.11627700 7.72059199 49.11638468 7.72070110 49.11646294 7.72113538 49.11651436 7.72119375 49.11653884 7.72124039 49.11660375 7.72136409 49.11668260 7.72074229 49.11687075 7.72170761 49.11719429 7.72234946 49.11733813 7.72352002 49.11752838 7.72445520 49.11745268 7.72555512 49.11708953 7.72544504 49.11698828 7.72504336 49.11691350 7.72474666 49.11680914 7.72449291 49.11676760 7.72427958 49.11665992 7.72417046 49.11658168 7.72373617 49.11649175 7.72373848 49.11648872 7.72346447 49.11639879 7.72346678 49.11639576 7.72319277 49.11639424 7.72305576 49.11630431 7.72305807 49.11629976 7.72264706 49.11624592 7.72259250 49.11613082 7.72214659 49.11581890 7.72144302 49.11574196 7.72101688 49.11565203 7.72101919 49.11565051 7.72088219 49.11556058 7.72088450 49.11555755 7.72061050 49.11546761 7.72061281 49.11546610 7.72047581 49.11509877 7.71980005 49.11500884 7.71980237 49.11500732 7.71966537 49.11491739 7.71966768 49.11491574 7.71951914 49.11491435 7.71939368 49.11491283 7.7192566849.11559916 7.71986332 49.11586947 7.71915871 49.11549027 7.71904388 49.11535945 7.71897110 49.11526952 7.71897341 49.11527712 7.71965842 49.11536705 7.71965611 49.11536857 7.71979311 49.11545850 7.71979080 49.11546002 7.71992780 49.11559916 7.7198633249.11915567 7.71772832 49.11951554 7.71773229 49.11927551 7.71753973 49.11914242 7.71718461 49.11903144 7.71750601 49.11909012 7.71755308 49.11915567 7.7177283249.12076600 7.71979122 49.12095996 7.71974300 49.12079178 7.71948647 49.12076600 7.71979122133242.882972813405.25435938554782018-07-01T00:00:001.0000000049.11901810 7.54208006 49.11896986 7.54201683 49.11875313 7.54166128 49.11846317 7.54128178 49.11827424 7.54097160 49.11773490 7.54054549 49.11769249 7.54067924 49.11792956 7.54162842 49.11724121 7.54099281 49.11702070 7.54063109 49.11684085 7.54063637 49.11683912 7.54049938 49.11674920 7.54050202 49.11674747 7.54036502 49.11625550 7.53986434 49.11577216 7.53925420 49.11499338 7.53792981 49.11474178 7.53856875 49.11479819 7.53776425 49.11519591 7.53770384 49.11552123 7.53811437 49.11579705 7.53858337 49.11623314 7.53908327 49.11679449 7.53955475 49.11710370 7.54008047 49.11724119 7.54007643 49.11728385 7.54009868 49.11728528 7.54021219 49.11742431 7.54027155 49.11768927 7.54041099 49.11812391 7.54059649 49.11813979 7.54060963 49.11838021 7.54086311 49.11859070 7.54113213 49.11870563 7.54128569 49.11896927 7.54171208 49.11901810 7.5420800620720.010343391421.69545577554792018-07-01T00:00:001.0000000049.12202680 7.85194322 49.12197544 7.85188471 49.12201475 7.85113882 49.12211330 7.85126022 49.12256462 7.85291659 49.12236726 7.85291164 49.12214866 7.85237809 49.12202680 7.851943223202.16714752309.03247983554802018-07-01T00:00:001.0000000049.12200060 7.96191987 49.12146792 7.96258817 49.12183348 7.96326542 49.12207742 7.96419391 49.12151812 7.96405057 49.12113158 7.96311034 49.12098103 7.96283190 49.12091540 7.96271051 49.12086496 7.96265067 49.12096488 7.96237255 49.12118738 7.96212135 49.12124426 7.96204451 49.12132847 7.96189407 49.12138627 7.96179082 49.12172562 7.96118457 49.12178242 7.96104879 49.12191310 7.96088639 49.12194122 7.96082155 49.12209669 7.96092299 49.12209896 7.96092719 49.12226732 7.96123865 49.12294451 7.96077638 49.12330804 7.96120768 49.12341415 7.96157716 49.12359822 7.96203965 49.12332109 7.96187651 49.12308899 7.96144689 49.12287438 7.96157317 49.12264198 7.96202775 49.12200060 7.9619198723587.810482481047.85740778