554612018-07-01T00:00:001.0000000049.12000170 7.79471573 49.11995406 7.79478032 49.11995549 7.79491734 49.11995572 7.79493949 49.11995692 7.79505436 49.11991454 7.79505538 49.11986767 7.79505652 49.11986698 7.79505619 49.11977657 7.79501244 49.11974573 7.79499753 49.11971763 7.79506016 49.11968780 7.79512662 49.11959989 7.79532252 49.11959718 7.79506307 49.11968711 7.79506089 49.11968568 7.79492388 49.11977562 7.79492170 49.11987212 7.79440407 49.12016334 7.79360521 49.12034569 7.79319979 49.12061856 7.79251178 49.12092492 7.79195223 49.12086710 7.79227259 49.12080086 7.79263959 49.12025757 7.79401408 49.12000170 7.794715735366.88355247610.22732372554622018-07-01T00:00:001.0000000049.11829886 7.60865296 49.11821953 7.60857274 49.11827106 7.60824125 49.11844655 7.60845717 49.11860898 7.60935323 49.11890334 7.61001500 49.11865904 7.61000858 49.11846599 7.60957431 49.11829886 7.608652962815.76136615321.90601952554632018-07-01T00:00:001.0000000049.12539105 8.31646067 49.12539186 8.31659772 49.12512202 8.31660143 49.12503207 8.31660266 49.12503288 8.31673972 49.12476304 8.31674342 49.12449319 8.31674713 49.12442747 8.31689494 49.12429572 8.31690472 49.12376519 8.31672996 49.12359291 8.31662244 49.12350296 8.31662368 49.12325600 8.31652530 49.12319964 8.31646431 49.12313899 8.31595460 49.12313971 8.31595406 49.12314560 8.31587024 49.12312523 8.31583894 49.12309888 8.31561748 49.12323108 8.31557032 49.12328139 8.31574028 49.12328992 8.31580073 49.12331326 8.31635354 49.12347520 8.31643239 49.12350215 8.31648663 49.12358428 8.31648550 49.12359212 8.31648932 49.12361548 8.31650070 49.12402013 8.31661218 49.12424184 8.31660326 49.12431249 8.31661255 49.12467228 8.31660761 49.12467215 8.31658594 49.12498188 8.31657347 49.12503176 8.31655024 49.12512147 8.31650846 49.12521901 8.31646303 49.12539105 8.316460674083.63833464649.70643119554642018-07-01T00:00:001.0000000049.11812451 7.59394562 49.11776225 7.59425084 49.11799963 7.59370396 49.11798519 7.59332575 49.11817854 7.59252542 49.11860767 7.59136467 49.11883480 7.59153316 49.11861068 7.59246099 49.11856476 7.59252814 49.11837082 7.59352510 49.11812451 7.593945627553.75784604505.31247472554652018-07-01T00:00:001.0000000049.11935899 7.68268631 49.11935586 7.68241229 49.11926593 7.68241467 49.11926437 7.68227766 49.11917444 7.68228004 49.11917288 7.68214303 49.11908295 7.68214542 49.11908138 7.68200841 49.11899145 7.68201079 49.11898989 7.68187378 49.11898832 7.68173677 49.11889839 7.68173915 49.11888125 7.68173961 49.11880846 7.68174154 49.11880690 7.68160453 49.11880687 7.68160266 49.11880533 7.68146752 49.11863610 7.68147200 49.11862547 7.68147229 49.11826575 7.68148182 49.11826731 7.68161883 49.11808745 7.68162360 49.11794094 7.68162748 49.11790759 7.68162837 49.11760765 7.68150288 49.11767624 7.68026402 49.11763943 7.67979497 49.11769445 7.67948261 49.11776289 7.67909401 49.11807876 7.67730050 49.11812723 7.67723698 49.11812566 7.67709997 49.11812409 7.67696296 49.11821402 7.67696057 49.11821245 7.67682356 49.11830238 7.67682117 49.11857217 7.67681399 49.11866210 7.67681160 49.11866367 7.67694861 49.11875360 7.67694622 49.11884353 7.67694383 49.11884510 7.67708083 49.11893503 7.67707844 49.11893660 7.67721545 49.11902653 7.67721306 49.11902967 7.67748708 49.11866199 7.67736751 49.11860888 7.67735024 49.11869273 7.67812026 49.11854092 7.67851912 49.11847063 7.67922390 49.11819531 7.67976174 49.11807180 7.68025353 49.11801397 7.68020527 49.11792395 7.67980067 49.11787057 7.68124872 49.11799439 7.68135197 49.11817425 7.68134720 49.11834942 7.68093141 49.11846934 7.68089980 49.11906330 7.68074323 49.11910703 7.68073170 49.11947333 7.68111306 49.11956892 7.68109875 49.11965717 7.68151855 49.11976361 7.68165331 49.12003753 7.68273178 49.12008625 7.68335232 49.11990864 7.68349273 49.11972115 7.68295189 49.11968523 7.68292539 49.11948017 7.68277411 49.11944892 7.68268393 49.11935899 7.6826863137819.608559201727.27590674554662018-07-01T00:00:001.0000000049.11902228 7.60800207 49.11883729 7.60769794 49.11837670 7.60758034 49.11816933 7.60752740 49.11815624 7.60727254 49.11815963 7.60714666 49.11817093 7.60672781 49.11761989 7.60713190 49.11766429 7.60727949 49.11770848 7.60742641 49.11797797 7.60739437 49.11780497 7.60756035 49.11753183 7.60769728 49.11735585 7.60800856 49.11699803 7.60798605 49.11690609 7.60799706 49.11672905 7.60785680 49.11654272 7.60773274 49.11625593 7.60707307 49.11579686 7.60631881 49.11475171 7.60625321 49.11493789 7.60763165 49.11529516 7.60830806 49.11558690 7.60889732 49.11576756 7.60913410 49.11593634 7.60966832 49.11624886 7.61040770 49.11656997 7.61142443 49.11668914 7.61128178 49.11687004 7.61032745 49.11695203 7.61062856 49.11694182 7.61100679 49.11694895 7.61114672 49.11671983 7.61181800 49.11690204 7.61278308 49.11662553 7.61281595 49.11651218 7.61266721 49.11622046 7.61207792 49.11577147 7.61148905 49.11566724 7.61135234 49.11541480 7.61077147 49.11528341 7.61059916 49.11450337 7.60850473 49.11443431 7.60799343 49.11438003 7.60793634 49.11423029 7.60688396 49.11447403 7.60617663 49.11457743 7.60587655 49.11554343 7.60596417 49.11587814 7.60605664 49.11622866 7.60615347 49.11630626 7.60657060 49.11639619 7.60656808 49.11639784 7.60670507 49.11653684 7.60676462 49.11711662 7.60775254 49.11730869 7.60763889 49.11745842 7.60678203 49.11778653 7.60636651 49.11833173 7.60645442 49.11878519 7.60739960 49.11914557 7.60744465 49.11896009 7.60698355 49.11887320 7.60642252 49.11873958 7.60592062 49.11854194 7.60464265 49.11805140 7.60374297 49.11784260 7.60302518 49.11764811 7.60263475 49.11737971 7.60194327 49.11752690 7.60167882 49.11794580 7.60255171 49.11810906 7.60274360 49.11834298 7.60354768 49.11876010 7.60450697 49.11891298 7.60503228 49.11903844 7.60602199 49.11914298 7.60641496 49.11924102 7.60790012 49.11902228 7.6080020777861.929376683746.62560998554672018-07-01T00:00:001.0000000049.12098718 7.85393967 49.12064274 7.85356014 49.12070439 7.85343464 49.12105249 7.85363408 49.12126360 7.85281263 49.12145026 7.85276616 49.12193751 7.85319500 49.12195707 7.85337752 49.12141466 7.85326823 49.12125954 7.85387196 49.12098718 7.853939674445.07936807400.31999888554682018-07-01T00:00:001.0000000049.11942706 7.61991061 49.11938928 7.62060067 49.11941350 7.62090769 49.11919927 7.62131529 49.11842040 7.62178618 49.11832313 7.62158065 49.11823421 7.62139277 49.11814928 7.62110844 49.11804780 7.62084974 49.11787778 7.62028096 49.11767499 7.61976369 49.11750655 7.61846092 49.11738389 7.61799015 49.11729733 7.61756884 49.11714280 7.61697543 49.11700550 7.61630847 49.11672069 7.61535587 49.11658999 7.61519650 49.11662457 7.61455019 49.11696305 7.61367874 49.11706684 7.61402595 49.11732052 7.61397940 49.11743441 7.61469961 49.11756172 7.61485479 49.11789419 7.61553225 49.11781406 7.61564837 49.11758074 7.61581039 49.11773340 7.61677618 49.11809525 7.61763419 49.11846047 7.61786347 49.11864769 7.61931109 49.11875913 7.61944692 49.11885756 7.61992562 49.11889923 7.62012829 49.11906515 7.61997218 49.11926993 7.61958237 49.11942706 7.6199106161013.895866071539.29171432554692018-07-01T00:00:001.0000000049.11854544 7.67448485 49.11854387 7.67434784 49.11820693 7.67421456 49.11795636 7.67360091 49.11776039 7.67321265 49.11762568 7.67272775 49.11753575 7.67273015 49.11753448 7.67261971 49.11753417 7.67259314 49.11751226 7.67259373 49.11744424 7.67259554 49.11744337 7.67251971 49.11744267 7.67245854 49.11740197 7.67250109 49.11724077 7.67266966 49.11714492 7.67276989 49.11732704 7.67207511 49.11732503 7.67206249 49.11727949 7.67177579 49.11802876 7.67211941 49.11810323 7.67194865 49.11824573 7.67188890 49.11824731 7.67202591 49.11833724 7.67202351 49.11841093 7.67236551 49.11874493 7.67291550 49.11893125 7.67275474 49.11901954 7.67290001 49.11925841 7.67321405 49.11957015 7.67384468 49.11966648 7.67397141 49.11975473 7.67425092 49.11985263 7.67451466 49.11994245 7.67493119 49.12012810 7.67543069 49.11999493 7.67572492 49.11998879 7.67573849 49.11995484 7.67563080 49.11980554 7.67515728 49.11960129 7.67482094 49.11950880 7.67466864 49.11958431 7.67507778 49.11986085 7.67565905 49.11963857 7.67556553 49.11931294 7.67494796 49.11907778 7.67440602 49.11903343 7.67455242 49.11905343 7.67494711 49.11891172 7.67477101 49.11881681 7.67461467 49.11876711 7.67461600 49.11863695 7.67461946 49.11863537 7.67448246 49.11854544 7.6744848549.11908188 7.67419645 49.11919094 7.67414657 49.11911070 7.67402865 49.11908188 7.6741964549.11873198 7.67347417 49.11873342 7.67347351 49.11865318 7.67335560 49.11865108 7.67336780 49.11862436 7.67352340 49.11873198 7.6734741732767.368793881345.03492019554702018-07-01T00:00:001.0000000049.12172447 7.84935360 49.12159517 7.84956494 49.12155660 7.84962799 49.12155033 7.84955097 49.12144548 7.84826360 49.12139897 7.84819749 49.12144389 7.84657926 49.12144652 7.84648452 49.12149189 7.84652100 49.12160894 7.84661513 49.12160507 7.84777592 49.12180403 7.84866407 49.12199010 7.84892825 49.12190476 7.84921505 49.12172447 7.849353606173.17163886507.18254812