554312018-07-01T00:00:001.0000000049.11831322 7.80631249 49.11813597 7.80653583 49.11815178 7.80670596 49.11778169 7.80695400 49.11766500 7.80761433 49.11731946 7.80768819 49.11750519 7.80663608 49.11773535 7.80634603 49.11773393 7.80620902 49.11773251 7.80607200 49.11782245 7.80606985 49.11797446 7.80562156 49.11808178 7.80530507 49.11813008 7.80525908 49.11824054 7.80517325 49.11835266 7.80514930 49.11845463 7.80516610 49.11855260 7.80518224 49.11910632 7.80492692 49.11946818 7.80476007 49.11931055 7.80500221 49.11921222 7.80515328 49.11893757 7.80533735 49.11840132 7.80597980 49.11831322 7.8063124912323.30820170714.50758037554322018-07-01T00:00:001.0000000049.11893643 7.80420832 49.11864688 7.80397129 49.11865082 7.80403363 49.11869521 7.80473541 49.11851389 7.80414205 49.11849447 7.80410878 49.11834593 7.80385433 49.11815008 7.80360529 49.11812377 7.80356023 49.11806530 7.80346011 49.11791914 7.80341143 49.11761101 7.80304317 49.11719746 7.80325039 49.11694669 7.80299103 49.11626092 7.80295534 49.11626234 7.80309235 49.11617241 7.80309452 49.11621366 7.80344737 49.11624310 7.80355190 49.11632238 7.80383340 49.11640779 7.80456488 49.11654574 7.80426164 49.11651528 7.80508731 49.11643179 7.80577749 49.11641779 7.80579412 49.11635727 7.80580489 49.11613468 7.80571417 49.11607631 7.80568926 49.11616249 7.80528113 49.11621358 7.80499815 49.11622809 7.80491776 49.11624185 7.80474523 49.11626400 7.80446740 49.11621891 7.80366651 49.11601815 7.80363461 49.11599940 7.80363939 49.11596710 7.80364762 49.11590843 7.80366294 49.11590828 7.80364904 49.11582768 7.80365098 49.11581764 7.80358248 49.11581125 7.80296616 49.11590118 7.80296400 49.11589976 7.80282699 49.11589834 7.80268999 49.11598827 7.80268782 49.11598685 7.80255081 49.11607679 7.80254865 49.11607537 7.80241164 49.11607395 7.80227463 49.11616388 7.80227247 49.11662056 7.80226147 49.11679342 7.80225731 49.11688336 7.80225514 49.11706323 7.80225081 49.11792216 7.80243181 49.11796542 7.80250318 49.11805535 7.80250101 49.11814529 7.80249885 49.11814671 7.80263586 49.11823664 7.80263369 49.11862040 7.80295865 49.11898211 7.80337628 49.11909697 7.80350890 49.11946027 7.80384359 49.11929027 7.80419031 49.11915221 7.80417676 49.11893643 7.8042083249.11829698 7.80286150 49.11824090 7.80304474 49.11833084 7.80304257 49.11833226 7.80317959 49.11842219 7.80317742 49.11853880 7.80308762 49.11829698 7.8028615049.11628930 7.80569552 49.11640271 7.80561839 49.11632258 7.80537955 49.11628930 7.8056955229203.736759391700.22795271554332018-07-01T00:00:001.0000000049.11921196 7.77813897 49.11900832 7.77802218 49.11878615 7.77781443 49.11885239 7.77688624 49.11902318 7.77624015 49.11912149 7.77641534 49.11908587 7.77691677 49.11921196 7.778138973757.22954786316.04681258554342018-07-01T00:00:001.0000000049.11561997 7.54368715 49.11600526 7.54417345 49.11613252 7.54483193 49.11622280 7.54538764 49.11640669 7.54610737 49.11642607 7.54640445 49.11641352 7.54671906 49.11652967 7.54732059 49.11651976 7.54756660 49.11655522 7.54810866 49.11636419 7.54769962 49.11624153 7.54645588 49.11599112 7.54457095 49.11566425 7.54389650 49.11561997 7.543687155246.22593542698.19358007554352018-07-01T00:00:001.0000000049.11723474 7.60204371 49.11711823 7.60318860 49.11712599 7.60339462 49.11703966 7.60469671 49.11686355 7.60415400 49.11681603 7.60408949 49.11685699 7.60361135 49.11694312 7.60249731 49.11714262 7.60182172 49.11723474 7.602043714658.27847489436.66808865554362018-07-01T00:00:001.0000000049.11656329 7.99781793 49.11633151 7.99760678 49.11636808 7.99739587 49.11662536 7.99762529 49.11741335 7.99809054 49.11804931 7.99891433 49.11843390 7.99925737 49.11867054 7.99919918 49.11898756 7.99912122 49.11921162 7.99955155 49.11930156 7.99954974 49.11930275 7.99968677 49.11944068 7.99974864 49.12027507 8.00072455 49.12088674 8.00109786 49.12142912 8.00140311 49.12133067 8.00168040 49.12104309 8.00152972 49.12104026 8.00152660 49.12103060 8.00152317 49.12097150 8.00149220 49.12095003 8.00149458 49.12081431 8.00144643 49.12042067 8.00127068 49.12028679 8.00113193 49.11906820 8.00015001 49.11881896 7.99989215 49.11874551 7.99981616 49.11826134 7.99959904 49.11721479 7.99851303 49.11704116 7.99822477 49.11697478 7.99825513 49.11677792 7.99805596 49.11669180 7.99796882 49.11656329 7.9978179320507.125482541340.60406023554372018-07-01T00:00:001.0000000049.11877671 7.77977940 49.11890072 7.78014147 49.11879161 7.78019112 49.11887174 7.78030921 49.11890072 7.78014147 49.11904447 7.78019389 49.11912105 7.78049127 49.11939374 7.78110721 49.11925579 7.78212000 49.11935066 7.78271929 49.11914970 7.78320643 49.11907943 7.78350741 49.11902680 7.78356464 49.11900567 7.78398483 49.11900443 7.78400954 49.11899970 7.78400230 49.11882586 7.78373659 49.11885569 7.78223313 49.11892242 7.78219669 49.11891374 7.78137460 49.11886632 7.78130992 49.11885654 7.78125095 49.11885250 7.78117163 49.11882843 7.78097103 49.11878718 7.78083301 49.11862802 7.77987406 49.11843490 7.77965449 49.11840976 7.77957039 49.11831245 7.77866740 49.11833095 7.77859213 49.11849057 7.77852287 49.11844048 7.77910294 49.11871651 7.77973484 49.11877671 7.7797794013988.24929402938.37862846554382018-07-01T00:00:001.0000000049.12003061 7.87798732 49.11989441 7.87810977 49.11991913 7.87716511 49.12023914 7.87697305 49.12043487 7.87758751 49.12010897 7.87740869 49.12003061 7.877987322167.07958725256.27441436554392018-07-01T00:00:001.0000000049.11695943 7.85405617 49.11699850 7.85370878 49.11730013 7.85255501 49.11731038 7.85225441 49.11736537 7.85064121 49.11739462 7.84978267 49.11740593 7.84945097 49.11751426 7.84896800 49.11788319 7.84813651 49.11802544 7.84793688 49.11816254 7.84769588 49.11873535 7.84696109 49.11886054 7.84674097 49.11895428 7.84660951 49.11899541 7.84640030 49.11939595 7.84593837 49.11961507 7.84472967 49.11954161 7.84269259 49.11994589 7.84306089 49.12014219 7.84413575 49.12010850 7.84465226 49.12004836 7.84557404 49.11993535 7.84556986 49.11967047 7.84556006 49.11953091 7.84597673 49.11936210 7.84661505 49.11921144 7.84718467 49.11894614 7.84750453 49.11883124 7.84764305 49.11865689 7.84763651 49.11829507 7.84833522 49.11792988 7.84911858 49.11759137 7.84937160 49.11758428 7.84980884 49.11758397 7.84982775 49.11770922 7.85051329 49.11769003 7.85170955 49.11770774 7.85220098 49.11744345 7.85258556 49.11704083 7.85393773 49.11695943 7.8540561733715.456252911959.98731150554402018-07-01T00:00:001.0000000049.11780991 7.64216108 49.11781351 7.64246720 49.11781474 7.64257209 49.11786620 7.64263038 49.11794797 7.64291991 49.11813317 7.64336923 49.11794011 7.64328215 49.11759964 7.64291175 49.11719217 7.64267059 49.11668004 7.64209048 49.11641283 7.64143664 49.11625845 7.64126179 49.11617829 7.64110927 49.11599843 7.64111418 49.11600004 7.64125118 49.11591011 7.64125364 49.11591173 7.64139064 49.11582180 7.64139310 49.11582341 7.64153009 49.11573348 7.64153255 49.11567592 7.64171720 49.11564839 7.64194600 49.11560247 7.64226912 49.11546853 7.64195091 49.11539567 7.64203066 49.11546890 7.64248997 49.11524917 7.64242116 49.11507598 7.64248530 49.11491632 7.64214586 49.11475188 7.64220682 49.11453215 7.64213801 49.11441171 7.64241457 49.11405671 7.64166078 49.11370116 7.64153212 49.11362584 7.64137198 49.11339210 7.64132242 49.11339371 7.64145942 49.11339533 7.64159641 49.11330540 7.64159886 49.11330701 7.64173586 49.11321708 7.64173831 49.11313037 7.64201475 49.11314281 7.64203836 49.11317171 7.64209325 49.11334987 7.64204824 49.11314502 7.64261803 49.11295851 7.64226329 49.11287221 7.64209915 49.11272221 7.64222261 49.11270772 7.64227940 49.11261858 7.64262878 49.11241900 7.64271934 49.11232907 7.64272179 49.11225379 7.64289433 49.11209985 7.64295139 49.11201223 7.64261294 49.11169956 7.64273897 49.11151971 7.64274388 49.11152132 7.64288086 49.11143139 7.64288332 49.11134146 7.64288577 49.11129445 7.64298193 49.11075490 7.64311842 49.11067349 7.64296367 49.11035858 7.64283938 49.10987361 7.64255233 49.10967525 7.64185054 49.10931912 7.64194082 49.10912074 7.64096993 49.10919401 7.64053759 49.10924407 7.64047654 49.10924246 7.64033956 49.10927248 7.63997985 49.10940467 7.63932885 49.10949933 7.63923633 49.10956743 7.63902171 49.10976589 7.63895499 49.10976427 7.63881801 49.10985420 7.63881555 49.10985259 7.63867857 49.11003245 7.63867364 49.11011057 7.63851936 49.11030463 7.63827385 49.11061305 7.63832375 49.11078034 7.63828723 49.11101682 7.63823562 49.11105758 7.63816090 49.11142247 7.63802405 49.11172801 7.63768127 49.11222406 7.63772835 49.11239659 7.63774473 49.11250322 7.63754924 49.11285325 7.63729970 49.11304535 7.63694744 49.11401016 7.63680269 49.11388422 7.63710337 49.11319181 7.63728360 49.11303634 7.63756876 49.11254399 7.63805678 49.11250162 7.63812913 49.11165133 7.63937298 49.11125520 7.63952820 49.11089376 7.64025505 49.11085117 7.64034069 49.11093475 7.64037851 49.11121982 7.64050752 49.11153927 7.64047952 49.11171736 7.64053123 49.11200259 7.64061406 49.11234889 7.64058372 49.11266913 7.64059424 49.11264087 7.64044113 49.11251674 7.63976884 49.11261898 7.63963329 49.11281010 7.63993634 49.11301306 7.64025817 49.11324473 7.63986349 49.11324163 7.63978166 49.11323528 7.63961376 49.11323886 7.63936609 49.11377198 7.64000340 49.11377973 7.64001266 49.11396465 7.64013929 49.11414498 7.64027849 49.11423093 7.64013201 49.11431020 7.64009139 49.11452119 7.63998329 49.11476404 7.63956927 49.11485593 7.63943507 49.11494043 7.63927002 49.11439110 7.63809948 49.11450929 7.63766304 49.11474795 7.63820467 49.11503379 7.63881366 49.11502267 7.63959887 49.11490315 7.63977370 49.11490476 7.63991070 49.11499469 7.63990824 49.11500276 7.64059322 49.11509269 7.64059077 49.11509107 7.64045377 49.11508623 7.64004278 49.11517616 7.64004032 49.11517293 7.63976633 49.11526286 7.63976387 49.11556594 7.63904788 49.11611964 7.63924820 49.11615731 7.63932827 49.11633717 7.63932335 49.11642709 7.63932089 49.11642871 7.63945789 49.11673185 7.63952214 49.11700393 7.64003799 49.11706951 7.64039969 49.11713101 7.64044498 49.11740924 7.64125872 49.11744374 7.64162288 49.11753367 7.64162043 49.11753690 7.64189443 49.11762683 7.64189198 49.11762844 7.64202898 49.11771837 7.64202653 49.11771998 7.64216353 49.11780991 7.6421610849.11156074 7.63905468 49.11168480 7.63863565 49.11154234 7.63844431 49.11140642 7.63880814 49.11123890 7.63896567 49.11120960 7.63932658 49.11136576 7.63928850 49.11150130 7.63925544 49.11156074 7.6390546849.11411153 7.64130277 49.11400249 7.64135272 49.11408276 7.64147057 49.11411153 7.64130277196994.551048234647.89670670